Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9125 CHF +0.0009 (+0.10%)
Streaming Realtime Price Updated: 1:31 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.9116 0.9119 0.9116 0.9118 5,774 -0.00(-0.21%)
Apr 14, 2024 0.9115 0.9140 0.9122 0.9137 2,440 -0.00(-0.07%)
Apr 12, 2024 0.9100 0.9146 0.9094 0.9143 237,135 +0.00(+0.50%)
Apr 11, 2024 0.9100 0.9099 0.9095 0.9098 5,550 -0.00(-0.30%)
Apr 10, 2024 0.9129 0.9130 0.9125 0.9126 10,832 +0.01(+1.05%)
Apr 09, 2024 0.9035 0.9035 0.9031 0.9031 6,911 -0.00(-0.25%)
Apr 08, 2024 0.9054 0.9056 0.9053 0.9054 6,629 +0.00(+0.25%)
Apr 07, 2024 0.9026 0.9040 0.9021 0.9031 1,833 +0.00(+0.13%)
Apr 05, 2024 0.9014 0.9071 0.8998 0.9020 219,474 +0.00(+0.05%)
Apr 04, 2024 0.9014 0.9018 0.9010 0.9015 12,725 -0.00(-0.16%)
Apr 03, 2024 0.9029 0.9030 0.9027 0.9030 5,153 -0.00(-0.54%)
Apr 02, 2024 0.9080 0.9080 0.9077 0.9079 6,163 +0.00(+0.31%)
Apr 01, 2024 0.9043 0.9053 0.9042 0.9051 6,447 +0.00(+0.33%)
Mar 31, 2024 0.9021 0.9023 0.9011 0.9021 2,325 +0.00(+0.05%)
Mar 29, 2024 0.9017 0.9028 0.9008 0.9016 94,027 +0.00(+0.02%)
Mar 28, 2024 0.9016 0.9013 0.9014 1,766 -0.00(-0.45%)
Mar 27, 2024 0.9038 0.9056 0.9052 0.9055 8,775 +0.00(+0.17%)
Mar 26, 2024 0.9039 0.9037 0.9039 746 +0.00(+0.48%)
Mar 25, 2024 0.8994 0.8998 0.8995 0.8996 27,275 +0.00(+0.26%)
Mar 24, 2024 0.8986 0.8974 0.8972 0.8973 1,802 -0.00(-0.01%)
Mar 22, 2024 0.8975 0.9020 0.8965 0.8974 205,158 -0.00(-0.03%)
Mar 21, 2024 0.8979 0.8977 0.8978 880 +0.01(+1.35%)
Mar 20, 2024 0.8869 0.8859 0.8857 0.8858 13,072 -0.00(-0.29%)
Mar 19, 2024 0.8884 0.8880 0.8883 992 +0.00(+0.10%)
Mar 18, 2024 0.8876 0.8875 0.8875 1,311 +0.00(+0.44%)
Mar 17, 2024 0.8832 0.8836 0.8834 0.8836 3,259 -0.00(-0.00%)
Mar 15, 2024 0.8837 0.8853 0.8819 0.8836 174,644 -0.00(-0.05%)
Mar 14, 2024 0.8837 0.8842 0.8840 0.8840 5,517 +0.01(+0.62%)
Mar 13, 2024 0.8789 0.8788 0.8785 0.8786 5,962 +0.00(+0.15%)
Mar 12, 2024 0.8773 0.8773 0.8771 0.8772 5,963 -0.00(-0.00%)
Mar 11, 2024 0.8775 0.8775 0.8771 0.8772 5,617 -0.00(-0.04%)
Mar 10, 2024 0.8778 0.8776 0.8776 535 -0.00(-0.01%)
Mar 08, 2024 0.8777 0.8782 0.8730 0.8777 232,623 +0.00(+0.03%)
Mar 07, 2024 0.8777 0.8777 0.8774 0.8774 4,943 -0.00(-0.52%)
Mar 06, 2024 0.8821 0.8822 0.8818 0.8820 3,560 -0.00(-0.14%)
Mar 05, 2024 0.8834 0.8835 0.8832 0.8833 3,152 -0.00(-0.19%)
Mar 04, 2024 0.8851 0.8848 0.8850 1,098 +0.00(+0.20%)
Mar 03, 2024 0.8844 0.8836 0.8832 0.8833 941 -0.00(-0.01%)
Mar 01, 2024 0.8846 0.8893 0.8830 0.8834 226,857 -0.00(-0.16%)
Feb 29, 2024 0.8846 0.8849 0.8846 0.8848 3,475 +0.01(+0.70%)
Feb 28, 2024 0.8788 0.8788 0.8786 0.8787 4,237 -0.00(-0.02%)
Feb 27, 2024 0.8789 0.8787 0.8788 1,220 -0.00(-0.15%)
Feb 26, 2024 0.8802 0.8799 0.8801 855 -0.00(-0.10%)
Feb 25, 2024 0.8808 0.8811 0.8809 0.8810 574 -0.00(-0.01%)
Feb 23, 2024 0.8803 0.8820 0.8781 0.8811 197,430 +0.00(+0.11%)
Feb 22, 2024 0.8803 0.8803 0.8800 0.8801 3,443 +0.00(+0.09%)
Feb 21, 2024 0.8796 0.8793 0.8794 1,283 -0.00(-0.30%)
Feb 20, 2024 0.8819 0.8821 0.8817 0.8820 2,863 -0.00(-0.09%)
Feb 19, 2024 0.8824 0.8828 0.8823 0.8828 3,684 +0.00(+0.23%)
Feb 18, 2024 0.8799 0.8810 0.8805 0.8808 549 -0.00(-0.01%)
Feb 16, 2024 0.8800 0.8839 0.8796 0.8809 214,765 +0.00(+0.13%)
Feb 15, 2024 0.8800 0.8801 0.8797 0.8797 2,170 -0.01(-0.63%)
Feb 14, 2024 0.8856 0.8853 0.8853 951 -0.00(-0.19%)
Feb 13, 2024 0.8871 0.8871 0.8867 0.8870 4,340 +0.01(+1.28%)
Feb 12, 2024 0.8757 0.8760 0.8758 0.8758 2,771 +0.00(+0.19%)
Feb 11, 2024 0.8750 0.8749 0.8741 0.8742 788 -0.00(-0.07%)
Feb 09, 2024 0.8737 0.8762 0.8732 0.8748 213,839 +0.00(+0.14%)
Feb 08, 2024 0.8737 0.8734 0.8735 1,060 -0.00(-0.08%)
Feb 07, 2024 0.8745 0.8742 0.8743 1,822 +0.00(+0.54%)
Feb 06, 2024 0.8697 0.8697 0.8695 0.8696 3,434 -0.00(-0.11%)
Feb 05, 2024 0.8707 0.8707 0.8704 0.8705 2,434 +0.00(+0.30%)
Feb 04, 2024 0.8669 0.8679 0.8668 0.8679 669 +0.00(+0.11%)
Feb 02, 2024 0.8577 0.8681 0.8554 0.8669 256,886 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.