Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9151 CHF +0.0016 (+0.18%)
Streaming Realtime Price Updated: 4:59 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9134 0.9177 0.9116 0.9152 247,590 +0.00(+0.20%)
Mar 30, 2023 0.9134 0.9136 0.9131 0.9134 6,469 -0.00(-0.53%)
Mar 29, 2023 0.9185 0.9188 0.9182 0.9183 7,739 -0.00(-0.27%)
Mar 28, 2023 0.9197 0.9209 0.9198 0.9207 4,570 +0.01(+0.61%)
Mar 27, 2023 0.9156 0.9160 0.9151 0.9151 21,018 -0.00(-0.44%)
Mar 26, 2023 0.9184 0.9195 0.9188 0.9191 6,900 -0.00(-0.08%)
Mar 24, 2023 0.9166 0.9217 0.9155 0.9199 327,587 +0.00(+0.36%)
Mar 23, 2023 0.9166 0.9168 0.9166 0.9166 17,922 -0.00(-0.03%)
Mar 22, 2023 0.9175 0.9175 0.9168 0.9169 8,846 -0.00(-0.52%)
Mar 21, 2023 0.9224 0.9223 0.9217 0.9217 10,320 -0.01(-0.79%)
Mar 20, 2023 0.9292 0.9291 0.9288 0.9290 22,024 +0.00(+0.22%)
Mar 19, 2023 0.9240 0.9275 0.9270 0.9270 2,143 +0.00(+0.08%)
Mar 17, 2023 0.9294 0.9296 0.9241 0.9263 341,400 -0.00(-0.34%)
Mar 16, 2023 0.9294 0.9295 0.9294 0.9294 13,985 -0.00(-0.24%)
Mar 15, 2023 0.9334 0.9324 0.9314 0.9317 11,911 +0.02(+1.92%)
Mar 14, 2023 0.9142 0.9142 0.9137 0.9142 28,572 +0.00(+0.20%)
Mar 13, 2023 0.9120 0.9125 0.9120 0.9123 4,236 -0.00(-0.40%)
Mar 12, 2023 0.9194 0.9168 0.9155 0.9160 561 -0.01(-0.59%)
Mar 10, 2023 0.9327 0.9332 0.9175 0.9214 334,757 -0.01(-1.24%)
Mar 09, 2023 0.9327 0.9332 0.9328 0.9329 4,563 -0.01(-0.85%)
Mar 08, 2023 0.9414 0.9416 0.9408 0.9409 1,768 -0.00(-0.13%)
Mar 07, 2023 0.9421 0.9423 0.9416 0.9422 2,869 +0.01(+1.22%)
Mar 06, 2023 0.9307 0.9311 0.9308 0.9308 1,690 -0.01(-0.64%)
Mar 05, 2023 0.9367 0.9369 0.9365 0.9368 645 +0.00(+0.09%)
Mar 03, 2023 0.9424 0.9421 0.9359 0.9361 233,979 -0.01(-0.62%)
Mar 02, 2023 0.9424 0.9421 0.9418 0.9419 1,947 +0.00(+0.23%)
Mar 01, 2023 0.9396 0.9398 0.9395 0.9397 2,203 -0.00(-0.22%)
Feb 28, 2023 0.9422 0.9421 0.9417 0.9418 2,344 +0.01(+0.66%)
Feb 27, 2023 0.9358 0.9359 0.9356 0.9357 1,508 -0.00(-0.50%)
Feb 26, 2023 0.9405 0.9408 0.9402 0.9404 1,434 -0.00(-0.07%)
Feb 24, 2023 0.9341 0.9412 0.9326 0.9410 265,105 +0.01(+0.83%)
Feb 23, 2023 0.9341 0.9338 0.9332 0.9333 2,826 +0.00(+0.24%)
Feb 22, 2023 0.9313 0.9309 0.9311 1,366 +0.00(+0.36%)
Feb 21, 2023 0.9278 0.9278 0.9276 0.9277 1,986 +0.00(+0.53%)
Feb 20, 2023 0.9233 0.9235 0.9229 0.9229 1,815 -0.00(-0.20%)
Feb 19, 2023 0.9257 0.9251 0.9245 0.9247 998 +0.00(+0.03%)
Feb 17, 2023 0.9258 0.9332 0.9241 0.9244 250,773 -0.00(-0.24%)
Feb 16, 2023 0.9258 0.9268 0.9260 0.9266 3,040 +0.00(+0.29%)
Feb 15, 2023 0.9238 0.9240 0.9236 0.9240 2,455 +0.00(+0.24%)
Feb 14, 2023 0.9217 0.9218 0.9215 0.9218 4,366 +0.00(+0.26%)
Feb 13, 2023 0.9194 0.9197 0.9194 0.9194 3,815 -0.00(-0.49%)
Feb 12, 2023 0.9242 0.9242 0.9237 0.9239 1,602 +0.00(+0.03%)
Feb 10, 2023 0.9223 0.9253 0.9198 0.9237 268,339 +0.00(+0.15%)
Feb 09, 2023 0.9223 0.9224 0.9221 0.9223 3,358 +0.00(+0.12%)
Feb 08, 2023 0.9210 0.9212 0.9207 0.9212 2,765 -0.00(-0.05%)
Feb 07, 2023 0.9219 0.9218 0.9216 0.9216 1,907 -0.01(-0.69%)
Feb 06, 2023 0.9283 0.9282 0.9279 0.9280 3,642 +0.00(+0.26%)
Feb 05, 2023 0.9273 0.9274 0.9256 0.9256 1,814 -0.00(-0.05%)
Feb 03, 2023 0.9132 0.9269 0.9126 0.9261 282,607 +0.01(+1.39%)
Feb 02, 2023 0.9132 0.9135 0.9133 0.9134 2,864 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.