Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

16.01 -0.49 (-2.97%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.21 10.24 9.961 10.24 5,501 +0.05(+0.48%)
Apr 27, 2018 10.10 10.24 9.988 10.19 3,565 +0.02(+0.20%)
Apr 26, 2018 10.40 10.49 10.16 10.17 13,064 -0.25(-2.40%)
Apr 25, 2018 10.23 10.42 10.23 10.42 4,557 +0.17(+1.66%)
Apr 24, 2018 10.39 10.39 10.20 10.25 10,291 -0.15(-1.44%)
Apr 23, 2018 10.49 10.49 10.06 10.40 20,967 +0.60(+6.07%)
Apr 20, 2018 9.805 9.830 9.620 9.805 3,769 -0.37(-3.66%)
Apr 19, 2018 9.955 10.21 9.870 10.18 3,189 +0.06(+0.56%)
Apr 18, 2018 9.980 10.26 9.980 10.12 28,548 -0.03(-0.30%)
Apr 17, 2018 10.00 10.25 10.00 10.15 35,093 -0.10(-0.98%)
Apr 16, 2018 10.22 10.25 9.980 10.25 11,792 +0.38(+3.85%)
Apr 13, 2018 9.898 10.06 9.870 9.870 7,593 +0.14(+1.45%)
Apr 12, 2018 9.560 9.910 9.520 9.729 5,511 -0.45(-4.43%)
Apr 11, 2018 10.25 10.25 9.930 10.18 6,166 +0.13(+1.29%)
Apr 10, 2018 10.02 10.05 9.980 10.05 8,327 +0.05(+0.50%)
Apr 09, 2018 9.900 10.05 9.860 10.00 62,757 +0.09(+0.86%)
Apr 06, 2018 9.840 9.980 9.780 9.915 8,500 +0.27(+2.78%)
Apr 05, 2018 9.680 9.900 9.602 9.647 23,948 -0.01(-0.11%)
Apr 04, 2018 9.360 9.658 9.360 9.658 4,533 +0.32(+3.43%)
Apr 03, 2018 9.410 9.410 9.149 9.338 4,609 +0.16(+1.72%)
Apr 02, 2018 9.290 9.320 9.030 9.180 4,637 -0.13(-1.37%)
Mar 29, 2018 9.307 9.307 9.307 0 +0.17(+1.83%)
Mar 28, 2018 9.190 9.260 9.020 9.140 38,369 +0.07(+0.77%)
Mar 27, 2018 9.283 9.300 9.070 9.070 110,772 -0.12(-1.31%)
Mar 26, 2018 9.312 9.350 9.190 9.190 96,663 +0.26(+2.91%)
Mar 23, 2018 8.951 9.260 8.930 8.930 128,689 +0.03(+0.34%)
Mar 22, 2018 8.767 8.920 8.740 8.900 68,482 +0.15(+1.71%)
Mar 21, 2018 8.848 8.900 8.690 8.750 80,601 -0.25(-2.75%)
Mar 20, 2018 8.850 9.010 8.850 8.997 135,864 -0.02(-0.25%)
Mar 19, 2018 9.180 9.180 8.930 9.020 12,276 +0.12(+1.35%)
Mar 16, 2018 8.992 9.180 8.900 8.900 372,320 -0.12(-1.33%)
Mar 15, 2018 8.980 9.180 8.980 9.020 393,666 +0.10(+1.12%)
Mar 14, 2018 8.955 9.176 8.920 8.920 205,371 -0.31(-3.36%)
Mar 13, 2018 9.210 9.210 9.210 9.230 33,193 +0.04(+0.42%)
Mar 12, 2018 9.250 9.390 9.190 9.191 97,401 +0.83(+9.95%)
Mar 09, 2018 8.227 8.360 8.190 8.360 37,125 +0.20(+2.45%)
Mar 08, 2018 8.280 8.320 8.160 8.160 42,533 +0.07(+0.93%)
Mar 07, 2018 8.254 8.280 8.046 8.085 7,750 -0.10(-1.28%)
Mar 06, 2018 8.330 8.330 8.190 8.190 18,138 -0.03(-0.39%)
Mar 05, 2018 8.185 8.230 8.050 8.222 5,335 +0.09(+1.07%)
Mar 02, 2018 8.123 8.150 8.015 8.135 6,750 -0.09(-1.03%)
Mar 01, 2018 8.190 8.278 8.080 8.220 5,926 -0.06(-0.72%)
Feb 28, 2018 8.060 8.350 8.060 8.280 17,367 +0.04(+0.49%)
Feb 27, 2018 8.393 8.410 8.240 8.240 9,814 -0.13(-1.55%)
Feb 26, 2018 8.466 8.466 8.250 8.370 23,161 -0.13(-1.53%)
Feb 23, 2018 8.385 8.500 8.350 8.500 11,998 +0.17(+2.04%)
Feb 22, 2018 8.393 8.420 8.300 8.330 25,163 +0.02(+0.24%)
Feb 21, 2018 8.282 8.310 8.050 8.310 9,655 +0.14(+1.75%)
Feb 20, 2018 8.192 8.220 7.953 8.167 18,871 +0.05(+0.64%)
Feb 16, 2018 8.115 8.115 8.115 0 +0.16(+1.95%)
Feb 15, 2018 8.152 8.220 7.960 7.960 8,045 +0.04(+0.44%)
Feb 14, 2018 7.951 8.000 7.800 7.925 5,573 -0.16(-1.92%)
Feb 13, 2018 7.750 8.080 7.750 8.080 11,544 +0.17(+2.15%)
Feb 12, 2018 7.719 7.980 7.700 7.910 6,435 -0.07(-0.85%)
Feb 09, 2018 7.855 8.080 7.780 7.978 16,203 -0.25(-2.99%)
Feb 08, 2018 8.228 8.250 8.052 8.224 6,821 +0.16(+1.97%)
Feb 07, 2018 7.985 8.140 7.897 8.065 10,932 -0.26(-3.06%)
Feb 06, 2018 7.990 8.407 7.800 8.320 11,595 -0.07(-0.83%)
Feb 05, 2018 8.460 8.530 8.194 8.390 10,167 +0.29(+3.58%)
Feb 02, 2018 8.149 8.410 8.100 8.100 16,759 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.