Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.7350 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6000 0.6000 0.6000 0 +0.14(+30.43%)
Apr 25, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Apr 17, 2018 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Apr 05, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Apr 03, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 29, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 28, 2018 0.5300 0.5300 0.5300 0.5300 2,100 +0.01(+1.92%)
Mar 27, 2018 0.5200 0.5200 0.5200 0.5200 2,100 +0.00(+0.00%)
Mar 26, 2018 0.5200 0.5200 0.5200 0.5200 16,843 +0.00(+0.00%)
Mar 19, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 16, 2018 0.5200 0.5200 0.5200 0.5200 250 +0.00(+0.00%)
Mar 14, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 13, 2018 0.5200 0.5200 0.5200 0.5200 1,100 -0.01(-0.95%)
Mar 12, 2018 0.5500 0.5500 0.5250 0.5250 596 +0.03(+5.00%)
Mar 09, 2018 0.5001 0.5001 0.5000 0.5000 7,000 -0.06(-10.71%)
Mar 01, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 28, 2018 0.5600 0.5600 0.5600 0.5600 1,000 +0.04(+7.69%)
Feb 27, 2018 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Feb 26, 2018 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Feb 21, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 12, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Feb 08, 2018 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.