Indicators

Vibe Growth Corp (CSE: VIBE )

0.0250 UNCHANGED

Official Closing Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6700	0.7000	0.6500	0.6500	13,400	-0.05(-7.14%)
Apr 29, 2019	0.6800	0.7000	0.6800	0.7000	4,550	+0.03(+4.48%)
Apr 26, 2019	0.6700	0.6700	0.6700	0.6700	2,000	+0.00(+0.00%)
Apr 25, 2019	0.6700	0.6700	0.6300	0.6700	9,000	+0.02(+3.08%)
Apr 24, 2019	0.6700	0.6700	0.6200	0.6500	20,000	+0.04(+6.56%)
Apr 23, 2019	0.6400	0.6800	0.6100	0.6100	31,740	-0.03(-4.69%)
Apr 22, 2019	0.6200	0.6400	0.6000	0.6400	48,500	+0.00(+0.00%)
Apr 18, 2019		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Apr 17, 2019	0.6500	0.6500	0.6000	0.6000	19,000	-0.03(-4.76%)
Apr 16, 2019	0.6600	0.6600	0.6200	0.6300	7,279	+0.01(+1.61%)
Apr 15, 2019	0.6500	0.6700	0.6200	0.6200	21,433	-0.05(-7.46%)
Apr 12, 2019	0.6900	0.6900	0.6600	0.6700	31,789	+0.02(+3.08%)
Apr 11, 2019	0.6600	0.6700	0.6200	0.6500	85,690	-0.07(-9.72%)
Apr 10, 2019	0.6600	0.7200	0.6300	0.7200	70,158	+0.06(+9.09%)
Apr 09, 2019	0.6300	0.6700	0.6300	0.6600	57,483	+0.03(+4.76%)
Apr 08, 2019	0.6500	0.6500	0.5400	0.6300	95,180	-0.03(-4.55%)
Apr 05, 2019	0.8700	0.8700	0.6000	0.6600	492,212	-0.19(-22.35%)
Apr 04, 2019	0.9000	0.9000	0.8000	0.8500	190,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.