Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2000 0.1800 0.1850 556,400 -0.02(-9.76%)
Apr 29, 2021 0.1850 0.2050 0.1750 0.2050 792,070 +0.02(+13.89%)
Apr 28, 2021 0.1800 0.1800 0.1750 0.1800 49,364 -0.01(-2.70%)
Apr 27, 2021 0.1900 0.1900 0.1850 0.1850 396,600 +0.00(+0.00%)
Apr 26, 2021 0.1900 0.2000 0.1850 0.1850 921,991 -0.02(-9.76%)
Apr 23, 2021 0.2150 0.2200 0.2000 0.2050 440,597 -0.01(-4.65%)
Apr 22, 2021 0.2100 0.2200 0.2100 0.2150 418,343 +0.01(+4.88%)
Apr 21, 2021 0.1950 0.2100 0.1850 0.2050 627,240 +0.01(+7.89%)
Apr 20, 2021 0.2050 0.2050 0.1850 0.1900 533,189 -0.01(-7.32%)
Apr 19, 2021 0.2200 0.2200 0.2050 0.2050 565,020 -0.02(-8.89%)
Apr 16, 2021 0.2600 0.2600 0.2200 0.2250 1,547,678 -0.02(-8.16%)
Apr 15, 2021 0.2850 0.2850 0.2400 0.2450 1,382,900 +0.01(+2.08%)
Apr 14, 2021 0.2250 0.2500 0.2200 0.2400 564,804 +0.01(+4.35%)
Apr 13, 2021 0.2450 0.2450 0.2300 0.2300 257,000 -0.01(-4.17%)
Apr 12, 2021 0.2450 0.2600 0.2350 0.2400 342,919 -0.01(-4.00%)
Apr 09, 2021 0.2700 0.2700 0.2500 0.2500 206,450 -0.03(-10.71%)
Apr 08, 2021 0.2900 0.2900 0.2600 0.2800 235,792 +0.02(+5.66%)
Apr 07, 2021 0.2650 0.2800 0.2600 0.2650 239,125 +0.00(+0.00%)
Apr 06, 2021 0.2850 0.3000 0.2600 0.2650 319,200 -0.02(-8.62%)
Apr 05, 2021 0.3050 0.3050 0.2850 0.2900 182,709 -0.02(-4.92%)
Apr 01, 2021 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Mar 31, 2021 0.2650 0.3000 0.2600 0.2850 916,804 +0.02(+9.62%)
Mar 30, 2021 0.2600 0.2700 0.2550 0.2600 199,001 -0.01(-3.70%)
Mar 29, 2021 0.2900 0.3150 0.2700 0.2700 153,201 -0.01(-3.57%)
Mar 26, 2021 0.2700 0.2900 0.2650 0.2800 216,353 +0.00(+0.00%)
Mar 25, 2021 0.2650 0.2800 0.2300 0.2800 645,445 -0.01(-3.45%)
Mar 24, 2021 0.3050 0.3100 0.2600 0.2900 484,839 +0.00(+0.00%)
Mar 23, 2021 0.3300 0.3300 0.2900 0.2900 329,660 -0.04(-12.12%)
Mar 22, 2021 0.2950 0.3550 0.2900 0.3300 796,079 +0.05(+15.79%)
Mar 19, 2021 0.2900 0.3000 0.2800 0.2850 218,554 +0.00(+0.00%)
Mar 18, 2021 0.3300 0.3300 0.2850 0.2850 651,940 -0.05(-13.64%)
Mar 17, 2021 0.3500 0.3500 0.3250 0.3300 457,858 -0.02(-7.04%)
Mar 16, 2021 0.3600 0.3600 0.3450 0.3550 414,300 -0.02(-4.05%)
Mar 15, 2021 0.3750 0.3850 0.3400 0.3700 316,825 +0.00(+0.00%)
Mar 12, 2021 0.4000 0.4000 0.3600 0.3700 539,191 -0.02(-5.13%)
Mar 11, 2021 0.4300 0.4300 0.3900 0.3900 569,444 -0.02(-6.02%)
Mar 10, 2021 0.4300 0.4300 0.3800 0.4150 1,533,482 +0.04(+12.16%)
Mar 09, 2021 0.3550 0.3850 0.3400 0.3700 292,502 +0.02(+5.71%)
Mar 08, 2021 0.3650 0.3650 0.3300 0.3500 326,361 -0.01(-2.78%)
Mar 05, 2021 0.3700 0.3800 0.3300 0.3600 519,308 -0.02(-5.26%)
Mar 04, 2021 0.4350 0.4400 0.3600 0.3800 775,831 -0.04(-10.59%)
Mar 03, 2021 0.4500 0.4800 0.4150 0.4250 1,716,369 +0.01(+2.41%)
Mar 02, 2021 0.4150 0.4400 0.3800 0.4150 1,075,078 +0.02(+6.41%)
Mar 01, 2021 0.3300 0.4700 0.3300 0.3900 2,093,253 +0.06(+18.18%)
Feb 26, 2021 0.3600 0.3600 0.3000 0.3300 258,341 -0.03(-9.59%)
Feb 25, 2021 0.3600 0.3800 0.3150 0.3650 462,449 +0.00(+0.00%)
Feb 24, 2021 0.4000 0.4050 0.3650 0.3650 150,900 -0.03(-6.41%)
Feb 23, 2021 0.4300 0.4300 0.3500 0.3900 731,016 -0.02(-4.88%)
Feb 22, 2021 0.3550 0.4350 0.3400 0.4100 1,847,357 +0.06(+17.14%)
Feb 19, 2021 0.4000 0.4000 0.3500 0.3500 1,225,744 -0.05(-12.50%)
Feb 18, 2021 0.2800 0.4100 0.2800 0.4000 3,662,393 +0.11(+37.93%)
Feb 17, 2021 0.2650 0.2950 0.2650 0.2900 1,132,962 +0.01(+5.45%)
Feb 16, 2021 0.2150 0.2950 0.2000 0.2750 2,113,648 +0.08(+37.50%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 11, 2021 0.2700 0.2700 0.2150 0.2150 691,079 -0.02(-10.42%)
Feb 10, 2021 0.2650 0.2650 0.2250 0.2400 496,314 -0.03(-9.43%)
Feb 09, 2021 0.2650 0.2800 0.2550 0.2650 532,271 -0.01(-1.85%)
Feb 08, 2021 0.3000 0.3000 0.2600 0.2700 509,934 -0.02(-8.47%)
Feb 05, 2021 0.2750 0.3100 0.2650 0.2950 1,319,075 +0.02(+9.26%)
Feb 04, 2021 0.2650 0.2750 0.2500 0.2700 622,728 -0.01(-3.57%)
Feb 03, 2021 0.2400 0.2850 0.1975 0.2800 2,806,745 +0.00(+0.00%)
Feb 02, 2021 0.1850 0.3300 0.1750 0.2800 2,364,201 +0.10(+55.56%)
Feb 01, 2021 0.1850 0.1900 0.1600 0.1800 819,431 -0.01(-2.70%)
Jan 29, 2021 0.1900 0.1900 0.1750 0.1850 182,210 -0.01(-2.63%)
Jan 28, 2021 0.1600 0.1900 0.1550 0.1900 361,249 +0.03(+18.75%)
Jan 27, 2021 0.1700 0.1700 0.1600 0.1600 179,682 -0.01(-5.88%)
Jan 26, 2021 0.1750 0.1750 0.1700 0.1700 123,000 +0.00(+0.00%)
Jan 25, 2021 0.1800 0.1800 0.1700 0.1700 53,369 -0.01(-5.56%)
Jan 22, 2021 0.1800 0.1850 0.1700 0.1800 383,130 -0.01(-5.26%)
Jan 21, 2021 0.1700 0.1950 0.1700 0.1900 224,940 +0.01(+2.70%)
Jan 20, 2021 0.1850 0.1900 0.1700 0.1850 266,185 +0.01(+2.78%)
Jan 19, 2021 0.1800 0.1850 0.1550 0.1800 728,707 +0.01(+2.86%)
Jan 18, 2021 0.1950 0.2000 0.1750 0.1750 294,538 +0.00(+0.00%)
Jan 15, 2021 0.1700 0.2000 0.1700 0.1750 947,941 -0.01(-5.41%)
Jan 14, 2021 0.1400 0.1900 0.1400 0.1850 1,488,632 +0.04(+32.14%)
Jan 13, 2021 0.1450 0.1550 0.1350 0.1400 431,577 -0.01(-9.68%)
Jan 12, 2021 0.1400 0.1550 0.1300 0.1550 361,276 +0.01(+6.90%)
Jan 11, 2021 0.1500 0.1500 0.1350 0.1450 237,400 +0.00(+3.57%)
Jan 08, 2021 0.1250 0.1500 0.1250 0.1400 609,329 +0.01(+7.69%)
Jan 07, 2021 0.1200 0.1300 0.1200 0.1300 1,520,800 +0.01(+8.33%)
Jan 06, 2021 0.1250 0.1300 0.1200 0.1200 1,025,650 -0.01(-7.69%)
Jan 05, 2021 0.1250 0.1400 0.1250 0.1300 1,008,700 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.1500 0.1150 0.1300 1,311,548 -0.01(-10.34%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Dec 30, 2020 0.1200 0.1350 0.1200 0.1350 907,490 +0.02(+17.39%)
Dec 29, 2020 0.1100 0.1200 0.1050 0.1150 1,131,502 +0.00(+0.00%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 23, 2020 0.0950 0.1100 0.0900 0.1100 1,147,045 +0.02(+22.22%)
Dec 22, 2020 0.0700 0.0950 0.0700 0.0900 1,168,130 +0.02(+28.57%)
Dec 21, 2020 0.0850 0.0850 0.0700 0.0700 867,204 -0.01(-17.65%)
Dec 18, 2020 0.0700 0.0850 0.0700 0.0850 1,453,262 +0.02(+30.77%)
Dec 17, 2020 0.0650 0.0750 0.0600 0.0650 2,976,380 +0.01(+18.18%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0550 218,000 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+10.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Dec 11, 2020 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 71,013 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0550 238,000 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0600 0.0500 0.0550 646,360 +0.00(+10.00%)
Dec 07, 2020 0.0550 0.0550 0.0500 0.0500 1,798,000 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0550 0.0500 0.0500 65,625 +0.00(+0.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Dec 02, 2020 0.0550 0.0550 0.0500 0.0550 38,200 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0550 0.0500 0.0550 265,500 +0.01(+22.22%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0450 386,000 +0.00(+12.50%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Nov 26, 2020 0.0400 0.0450 0.0400 0.0450 48,475 +0.01(+28.57%)
Nov 25, 2020 0.0400 0.0400 0.0350 0.0350 124,085 -0.00(-12.50%)
Nov 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 192,000 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 74,217 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 04, 2020 0.0400 0.0400 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 57,500 +0.00(+14.29%)
Nov 02, 2020 0.0400 0.0400 0.0350 0.0350 142,979 -0.00(-12.50%)
Oct 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 388 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0400 0.0400 260 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0.0400 451 -0.00(-11.11%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0450 0.0400 0.0450 820 +0.00(+12.50%)
Oct 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0400 0.0400 0.0400 4,535 -0.00(-11.11%)
Oct 02, 2020 0.0400 0.0450 0.0400 0.0450 1 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0450 0.0400 0.0450 280 +0.00(+12.50%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 934 -0.00(-11.11%)
Sep 29, 2020 0.0450 0.0450 0.0450 994 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 69 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 1,270 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0450 1,262 -0.01(-10.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 17, 2020 0.0500 0.0500 0.0450 0.0450 208,000 -0.01(-10.00%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0500 1,120 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 290 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2020 0.0500 0.0550 0.0500 0.0550 3,690 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0500 0.0550 4,280 +0.00(+10.00%)
Sep 01, 2020 0.0550 0.0550 0.0500 0.0500 1,670 -0.00(-9.09%)
Aug 31, 2020 0.0500 0.0550 0.0500 0.0550 600 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0600 0.0550 0.0550 17 -0.00(-8.33%)
Aug 27, 2020 0.0550 0.0600 0.0550 0.0600 470 +0.00(+9.09%)
Aug 26, 2020 0.0500 0.0550 0.0500 0.0550 165,300 +0.00(+10.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 110 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 531,419 +0.00(+0.00%)
Aug 19, 2020 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Aug 14, 2020 0.0550 0.0600 0.0550 0.0600 229,220 +0.00(+9.09%)
Aug 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2020 0.0550 0.0600 0.0550 0.0550 625,479 -0.00(-8.33%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 07, 2020 0.0600 0.0600 0.0550 0.0600 420,000 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0600 0.0550 0.0600 16,500 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 573 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0650 0.0550 0.0600 2,336 +0.00(+0.00%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0600 0.0650 0.0600 0.0650 3,065 +0.01(+8.33%)
Jul 29, 2020 0.0600 0.0600 0.0550 0.0600 5,419 +0.00(+9.09%)
Jul 28, 2020 0.0800 0.0800 0.0550 0.0550 59,161 -0.03(-31.25%)
Jul 27, 2020 0.0850 0.0850 0.0800 0.0800 2,990 -0.01(-5.88%)
Jul 24, 2020 0.0850 0.0850 0.0800 0.0850 88 +0.00(+0.00%)
Jul 23, 2020 0.0850 0.0850 0.0800 0.0850 10,988 -0.00(-5.56%)
Jul 22, 2020 0.0800 0.0900 0.0800 0.0900 967,500 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0900 0.0800 0.0900 543,500 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0900 0.0800 0.0900 355,583 +0.01(+12.50%)
Jul 17, 2020 0.0900 0.0900 0.0800 0.0800 176,375 -0.01(-11.11%)
Jul 16, 2020 0.0800 0.0900 0.0800 0.0900 228,227 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.1000 0.0900 0.0900 818,476 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0900 0.0900 0.0900 270,088 +0.01(+12.50%)
Jul 10, 2020 0.0900 0.0900 0.0800 0.0800 994,456 -0.01(-11.11%)
Jul 09, 2020 0.0900 0.0900 0.0900 0.0900 691,700 +0.01(+12.50%)
Jul 08, 2020 0.0900 0.1000 0.0800 0.0800 819,862 -0.01(-11.11%)
Jul 07, 2020 0.0900 0.1000 0.0900 0.0900 884,440 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0800 0.0900 898,757 +0.00(+0.00%)
Jul 03, 2020 0.0700 0.0900 0.0700 0.0900 1,232,082 +0.02(+28.57%)
Jul 02, 2020 0.0800 0.0800 0.0600 0.0700 845,160 -0.01(-12.50%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 856,179 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 740,000 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0.0600 1,037,003 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0600 0.0500 0.0600 946,500 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0600 0.0500 0.0600 609,100 +0.01(+20.00%)
Jun 22, 2020 0.0400 0.0500 0.0400 0.0500 992,104 +0.01(+25.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 142,500 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 723 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 41,100 -0.01(-20.00%)
Jun 12, 2020 0.0400 0.0500 0.0400 0.0500 27,500 +0.01(+25.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 308,750 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 2,249 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 83,300 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 9,500 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 623,440 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 253,000 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0400 33 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 240,000 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 64,000 +0.01(+33.33%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 62,000 +0.01(+33.33%)
May 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 503,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0300 0.0300 17,000 -0.01(-25.00%)
May 05, 2020 0.0300 0.0400 0.0300 0.0400 1,512,000 +0.01(+33.33%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.