Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.46 -0.30 (-2.83%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.14	13.16	12.82	12.82	102,360	-0.06(-0.47%)
Apr 28, 2022	12.72	12.99	12.65	12.88	80,431	+0.19(+1.50%)
Apr 27, 2022	12.62	12.82	12.55	12.69	110,979	+0.20(+1.60%)
Apr 26, 2022	12.80	12.89	12.43	12.49	134,880	-0.37(-2.88%)
Apr 25, 2022	12.91	12.91	12.68	12.86	71,925	-0.35(-2.65%)
Apr 22, 2022	13.35	13.54	13.21	13.21	45,670	-0.38(-2.76%)
Apr 21, 2022	13.91	13.95	13.54	13.59	53,962	-0.18(-1.34%)
Apr 20, 2022	13.76	13.80	13.71	13.77	38,171	+0.27(+2.00%)
Apr 19, 2022	13.30	13.54	13.28	13.50	113,437	+0.19(+1.43%)
Apr 18, 2022	13.56	13.56	13.09	13.31	46,122	-0.01(-0.08%)
Apr 14, 2022	13.34	13.46	13.28	13.32	53,265	+0.22(+1.68%)
Apr 13, 2022	12.88	13.15	12.86	13.10	135,622	-0.12(-0.91%)
Apr 12, 2022	13.30	13.40	13.19	13.22	157,193	+0.11(+0.80%)
Apr 11, 2022	13.05	13.26	13.04	13.12	56,604	-0.21(-1.61%)
Apr 08, 2022	13.35	13.55	13.31	13.33	62,667	-0.17(-1.26%)
Apr 07, 2022	13.53	13.55	13.38	13.50	104,928	-0.05(-0.37%)
Apr 06, 2022	13.47	13.65	13.40	13.55	201,160	-0.52(-3.70%)
Apr 05, 2022	14.24	14.26	14.02	14.07	64,450	-0.21(-1.47%)
Apr 04, 2022	14.20	14.38	14.11	14.28	36,871	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.