Indicators

Cactus Inc Cl A (NY: WHD )

51.32 +0.14 (+0.27%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.18	40.51	38.87	40.03	391,813	+0.81(+2.07%)
Apr 27, 2023	39.56	39.95	38.79	39.22	621,311	-0.46(-1.17%)
Apr 26, 2023	40.31	41.12	39.62	39.69	544,364	-0.97(-2.38%)
Apr 25, 2023	41.84	41.84	40.60	40.66	410,782	-1.94(-4.55%)
Apr 24, 2023	41.53	42.94	41.53	42.60	334,584	+1.03(+2.47%)
Apr 21, 2023	42.65	42.65	41.45	41.57	435,566	-0.74(-1.75%)
Apr 20, 2023	42.15	42.41	41.28	42.31	632,836	-0.48(-1.13%)
Apr 19, 2023	41.85	42.86	41.64	42.79	459,195	+0.61(+1.45%)
Apr 18, 2023	41.67	42.48	41.50	42.18	523,181	+0.41(+0.97%)
Apr 17, 2023	42.40	42.49	41.35	41.78	300,773	-0.71(-1.68%)
Apr 14, 2023	42.14	42.73	41.83	42.49	377,955	+0.38(+0.89%)
Apr 13, 2023	42.66	42.89	41.92	42.11	590,912	-0.48(-1.14%)
Apr 12, 2023	42.74	43.29	41.85	42.60	412,155	+0.10(+0.23%)
Apr 11, 2023	41.72	42.91	41.61	42.50	410,501	+0.94(+2.26%)
Apr 10, 2023	40.95	41.98	40.95	41.56	569,098	+0.60(+1.47%)
Apr 06, 2023	41.67	41.67	40.87	40.95	449,951	-0.63(-1.52%)
Apr 05, 2023	41.26	41.69	40.68	41.59	585,087	-0.19(-0.45%)
Apr 04, 2023	42.85	42.93	41.31	41.78	737,354	-1.06(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.