Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 520.74 525.56 517.68 524.83 816,777 +5.15(+0.99%)
Apr 27, 2023 501.32 521.65 500.76 519.67 1,050,532 +19.60(+3.92%)
Apr 26, 2023 504.56 507.93 490.70 500.07 1,522,737 +3.74(+0.75%)
Apr 25, 2023 499.51 503.43 494.45 496.33 875,803 -0.04(-0.01%)
Apr 24, 2023 486.49 498.87 484.90 496.37 1,052,019 +10.41(+2.14%)
Apr 21, 2023 490.32 492.61 480.42 485.97 1,108,820 +0.89(+0.18%)
Apr 20, 2023 486.86 486.86 481.79 485.08 1,085,798 -2.56(-0.53%)
Apr 19, 2023 501.79 502.58 484.26 487.64 1,404,853 -19.57(-3.86%)
Apr 18, 2023 510.54 512.17 504.62 507.21 616,724 -6.07(-1.18%)
Apr 17, 2023 516.89 518.74 508.92 513.28 716,247 -4.96(-0.96%)
Apr 14, 2023 527.89 533.46 517.62 518.24 1,018,426 -11.31(-2.14%)
Apr 13, 2023 528.42 534.24 525.06 529.55 874,201 +3.18(+0.60%)
Apr 12, 2023 525.43 530.58 523.81 526.37 759,943 -1.69(-0.32%)
Apr 11, 2023 521.19 528.99 521.19 528.06 865,873 +9.10(+1.75%)
Apr 10, 2023 513.90 519.27 513.15 518.96 818,085 +4.54(+0.88%)
Apr 06, 2023 514.23 519.02 509.79 514.42 1,093,759 +3.70(+0.72%)
Apr 05, 2023 502.33 511.66 497.11 510.72 1,562,814 +12.78(+2.57%)
Apr 04, 2023 504.93 505.43 496.10 497.94 967,727 -6.87(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.