Indicators

Humana (NY: HUM )

312.00 -3.29 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	520.74	525.56	517.68	524.83	816,777	+5.15(+0.99%)
Apr 27, 2023	501.32	521.65	500.76	519.67	1,050,532	+19.60(+3.92%)
Apr 26, 2023	504.56	507.93	490.70	500.07	1,522,737	+3.74(+0.75%)
Apr 25, 2023	499.51	503.43	494.45	496.33	875,803	-0.04(-0.01%)
Apr 24, 2023	486.49	498.87	484.90	496.37	1,052,019	+10.41(+2.14%)
Apr 21, 2023	490.32	492.61	480.42	485.97	1,108,820	+0.89(+0.18%)
Apr 20, 2023	486.86	486.86	481.79	485.08	1,085,798	-2.56(-0.53%)
Apr 19, 2023	501.79	502.58	484.26	487.64	1,404,853	-19.57(-3.86%)
Apr 18, 2023	510.54	512.17	504.62	507.21	616,724	-6.07(-1.18%)
Apr 17, 2023	516.89	518.74	508.92	513.28	716,247	-4.96(-0.96%)
Apr 14, 2023	527.89	533.46	517.62	518.24	1,018,426	-11.31(-2.14%)
Apr 13, 2023	528.42	534.24	525.06	529.55	874,201	+3.18(+0.60%)
Apr 12, 2023	525.43	530.58	523.81	526.37	759,943	-1.69(-0.32%)
Apr 11, 2023	521.19	528.99	521.19	528.06	865,873	+9.10(+1.75%)
Apr 10, 2023	513.90	519.27	513.15	518.96	818,085	+4.54(+0.88%)
Apr 06, 2023	514.23	519.02	509.79	514.42	1,093,759	+3.70(+0.72%)
Apr 05, 2023	502.33	511.66	497.11	510.72	1,562,814	+12.78(+2.57%)
Apr 04, 2023	504.93	505.43	496.10	497.94	967,727	-6.87(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.