Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

485.46 -2.90 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 490.49 490.67 483.65 485.46 1,273,873 -2.90(-0.59%)
Mar 30, 2023 486.00 488.71 479.34 488.36 717,660 +3.50(+0.72%)
Mar 29, 2023 482.72 485.07 477.14 484.87 1,230,822 +2.34(+0.48%)
Mar 28, 2023 506.89 508.01 479.43 482.53 1,691,622 -23.54(-4.65%)
Mar 27, 2023 507.88 510.02 502.13 506.07 666,759 +4.55(+0.91%)
Mar 24, 2023 490.97 502.38 490.73 501.51 661,020 +11.06(+2.26%)
Mar 23, 2023 498.44 501.77 486.51 490.45 854,750 -6.97(-1.40%)
Mar 22, 2023 503.62 506.93 497.25 497.42 619,738 -2.53(-0.51%)
Mar 21, 2023 496.46 506.62 496.46 499.96 945,944 +6.47(+1.31%)
Mar 20, 2023 494.98 504.31 493.05 493.49 1,196,908 -1.16(-0.23%)
Mar 17, 2023 495.93 498.23 486.89 494.65 1,966,330 +1.17(+0.24%)
Mar 16, 2023 482.62 496.01 481.59 493.48 1,088,143 +10.49(+2.17%)
Mar 15, 2023 474.41 485.80 474.41 482.99 869,087 +1.90(+0.39%)
Mar 14, 2023 484.05 487.31 476.18 481.09 904,118 -0.51(-0.11%)
Mar 13, 2023 476.18 490.86 475.95 481.60 1,033,865 +2.81(+0.59%)
Mar 10, 2023 485.59 491.24 477.63 478.79 889,051 -6.66(-1.37%)
Mar 09, 2023 492.91 493.22 482.48 485.44 643,703 -2.97(-0.61%)
Mar 08, 2023 492.92 496.06 486.91 488.42 638,919 -6.72(-1.36%)
Mar 07, 2023 500.71 502.21 491.18 495.14 648,508 -3.02(-0.61%)
Mar 06, 2023 499.63 505.58 497.17 498.16 821,013 -1.14(-0.23%)
Mar 03, 2023 495.69 499.72 490.38 499.30 844,165 +4.44(+0.90%)
Mar 02, 2023 494.88 497.17 490.77 494.86 816,621 -0.39(-0.08%)
Mar 01, 2023 490.95 495.98 489.96 495.25 508,828 +1.13(+0.23%)
Feb 28, 2023 505.08 507.84 489.93 494.12 1,242,693 -11.47(-2.27%)
Feb 27, 2023 508.70 511.66 503.93 505.59 850,944 -0.91(-0.18%)
Feb 24, 2023 510.07 513.58 505.04 506.50 1,207,535 -3.22(-0.63%)
Feb 23, 2023 500.96 510.83 497.91 509.72 1,000,085 +7.05(+1.40%)
Feb 22, 2023 502.77 505.97 501.10 502.67 577,513 +0.21(+0.04%)
Feb 21, 2023 507.18 513.95 501.61 502.46 1,138,514 -6.75(-1.33%)
Feb 17, 2023 503.27 512.20 503.08 509.21 1,354,815 +4.44(+0.88%)
Feb 16, 2023 498.29 510.16 496.43 504.77 714,621 +7.36(+1.48%)
Feb 15, 2023 495.77 501.04 495.20 497.41 663,877 -3.35(-0.67%)
Feb 14, 2023 502.15 507.79 499.73 500.77 517,623 -0.26(-0.05%)
Feb 13, 2023 498.08 504.36 497.04 501.03 568,798 +3.31(+0.67%)
Feb 10, 2023 492.17 500.15 492.17 497.71 834,076 +6.68(+1.36%)
Feb 09, 2023 493.69 495.14 486.93 491.03 981,623 -2.28(-0.46%)
Feb 08, 2023 481.47 494.29 481.47 493.31 1,210,978 +13.19(+2.75%)
Feb 07, 2023 480.20 481.28 470.70 480.12 1,303,890 -5.21(-1.07%)
Feb 06, 2023 480.71 491.38 479.68 485.33 1,520,974 +9.63(+2.02%)
Feb 03, 2023 490.74 497.72 474.93 475.70 1,522,475 -13.18(-2.70%)
Feb 02, 2023 498.22 505.59 482.53 488.88 2,598,884 -23.47(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.