Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0335 +0.0035 (+11.67%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0335 0.0335 0.0335 0.0335 20,000 +0.00(+11.67%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 178,000 +0.00(+11.11%)
Apr 26, 2024 0.0302 0.0302 0.0270 0.0270 6,404 -0.00(-10.00%)
Apr 25, 2024 0.0300 0.0300 0.0260 0.0300 179,100 +0.00(+11.11%)
Apr 24, 2024 0.0270 0.0270 0.0270 0.0270 23,050 +0.00(+5.88%)
Apr 23, 2024 0.0323 0.0335 0.0255 0.0255 679,290 -0.00(-14.43%)
Apr 22, 2024 0.0295 0.0335 0.0249 0.0298 200,638 +0.00(+2.41%)
Apr 19, 2024 0.0290 0.0335 0.0263 0.0291 54,100 -0.00(-5.52%)
Apr 18, 2024 0.0309 0.0309 0.0308 0.0308 21,066 -0.00(-8.06%)
Apr 17, 2024 0.0325 0.0335 0.0263 0.0335 117,200 +0.00(+7.03%)
Apr 16, 2024 0.0335 0.0335 0.0300 0.0313 62,000 +0.00(+7.56%)
Apr 15, 2024 0.0291 0.0291 0.0291 0.0291 2,000 -0.00(-5.21%)
Apr 12, 2024 0.0291 0.0340 0.0280 0.0307 148,733 +0.00(+5.86%)
Apr 11, 2024 0.0329 0.0329 0.0290 0.0290 56,052 -0.00(-3.33%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-1.64%)
Apr 09, 2024 0.0295 0.0305 0.0290 0.0305 51,000 +0.00(+0.99%)
Apr 08, 2024 0.0262 0.0302 0.0262 0.0302 53,000 +0.00(+0.67%)
Apr 05, 2024 0.0209 0.0300 0.0209 0.0300 73,030 +0.00(+1.69%)
Apr 04, 2024 0.0295 0.0320 0.0294 0.0295 35,200 +0.00(+6.12%)
Apr 03, 2024 0.0297 0.0303 0.0278 0.0278 18,500 +0.00(+15.83%)
Apr 01, 2024 0.0240 0 -0.00(-11.11%)
Mar 28, 2024 0.0300 0.0300 0.0270 0.0270 62,100 -0.00(-11.48%)
Mar 25, 2024 0.0305 0 +0.01(+22.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 4,175 -0.00(-16.67%)
Mar 21, 2024 0.0211 0.0300 0.0211 0.0300 67,831 +0.00(+11.11%)
Mar 19, 2024 0.0270 0 +0.00(+0.00%)
Mar 18, 2024 0.0349 0.0350 0.0241 0.0270 159,820 -0.01(-22.86%)
Mar 15, 2024 0.0350 0.0350 0.0250 0.0350 125,240 +0.00(+6.06%)
Mar 14, 2024 0.0346 0.0346 0.0280 0.0330 40,200 +0.01(+26.92%)
Mar 13, 2024 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Mar 12, 2024 0.0295 0.0295 0.0200 0.0260 148,206 -0.00(-10.03%)
Mar 11, 2024 0.0371 0.0371 0.0273 0.0289 325,400 -0.01(-22.31%)
Mar 08, 2024 0.0372 0.0372 0.0360 0.0372 18,000 +0.01(+20.00%)
Mar 07, 2024 0.0415 0.0415 0.0306 0.0310 134,121 -0.00(-13.89%)
Mar 06, 2024 0.0391 0.0392 0.0360 0.0360 99,000 -0.00(-7.93%)
Mar 01, 2024 0.0391 0 +0.00(+7.12%)
Feb 28, 2024 0.0365 0 -0.00(-6.65%)
Feb 27, 2024 0.0398 0.0407 0.0375 0.0391 35,849 -0.00(-3.69%)
Feb 26, 2024 0.0495 0.0495 0.0406 0.0406 14,200 -0.00(-9.58%)
Feb 23, 2024 0.0449 0.0449 0.0426 0.0449 14,435 +0.00(+1.81%)
Feb 22, 2024 0.0395 0.0450 0.0388 0.0441 13,897 +0.00(+5.25%)
Feb 21, 2024 0.0410 0.0419 0.0410 0.0419 40,000 -0.00(-2.33%)
Feb 20, 2024 0.0450 0.0450 0.0429 0.0429 5,200 -0.00(-4.45%)
Feb 16, 2024 0.0449 0.0449 0.0449 0.0449 13,350 +0.00(+5.15%)
Feb 14, 2024 0.0427 0 +0.00(+0.23%)
Feb 13, 2024 0.0426 0.0426 0.0426 0.0426 10,000 +0.00(+2.65%)
Feb 12, 2024 0.0404 0.0415 0.0404 0.0415 8,350 -0.00(-3.04%)
Feb 09, 2024 0.0430 0.0430 0.0428 0.0428 20,550 +0.00(+5.68%)
Feb 08, 2024 0.0448 0.0480 0.0405 0.0405 8,100 -0.00(-6.03%)
Feb 07, 2024 0.0450 0.0450 0.0431 0.0431 5,209 +0.00(+0.94%)
Feb 06, 2024 0.0426 0.0427 0.0426 0.0427 7,400 -0.00(-0.23%)
Feb 05, 2024 0.0470 0.0470 0.0351 0.0428 14,600 -0.00(-7.96%)
Feb 02, 2024 0.0500 0.0500 0.0465 0.0465 52,000 -0.01(-15.45%)
Feb 01, 2024 0.0500 0.0554 0.0500 0.0550 211,519 +0.01(+29.11%)
Jan 31, 2024 0.0452 0.0452 0.0426 0.0426 52,000 -0.00(-0.93%)
Jan 30, 2024 0.0441 0.0441 0.0430 0.0430 90,008 -0.00(-2.49%)
Jan 29, 2024 0.0426 0.0441 0.0426 0.0441 49,508 +0.00(+4.26%)
Jan 26, 2024 0.0423 0.0430 0.0423 0.0423 7,700 -0.00(-4.08%)
Jan 24, 2024 0.0441 0 -0.00(-2.00%)
Jan 23, 2024 0.0462 0.0466 0.0450 0.0450 16,222 +0.00(+0.67%)
Jan 22, 2024 0.0410 0.0447 0.0410 0.0447 25,099 +0.00(+3.95%)
Jan 19, 2024 0.0463 0.0463 0.0430 0.0430 3,500 +0.00(+0.70%)
Jan 18, 2024 0.0427 0.0427 0.0427 0.0427 10,000 -0.00(-2.95%)
Jan 17, 2024 0.0439 0.0454 0.0436 0.0440 14,571 -0.00(-5.98%)
Jan 16, 2024 0.0460 0.0468 0.0460 0.0468 8,640 -0.00(-0.85%)
Jan 12, 2024 0.0473 0.0485 0.0470 0.0472 131,000 +0.00(+0.21%)
Jan 11, 2024 0.0474 0.0474 0.0458 0.0471 53,600 +0.00(+0.21%)
Jan 10, 2024 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+7.80%)
Jan 09, 2024 0.0485 0.0491 0.0436 0.0436 284,725 -0.00(-3.54%)
Jan 08, 2024 0.0452 0.0470 0.0452 0.0452 57,030 -0.00(-4.24%)
Jan 05, 2024 0.0472 0.0472 0.0472 0.0472 600 -0.00(-3.87%)
Jan 03, 2024 0.0491 0 +0.00(+4.47%)
Jan 02, 2024 0.0477 0.0477 0.0470 0.0470 20,523 +0.00(+4.68%)
Dec 29, 2023 0.0471 0.0503 0.0449 0.0449 15,300 -0.00(-5.47%)
Dec 28, 2023 0.0475 0.0475 0.0475 0.0475 30,000 -0.00(-1.66%)
Dec 27, 2023 0.0505 0.0505 0.0483 0.0483 6,900 -0.00(-1.43%)
Dec 26, 2023 0.0490 0.0490 0.0451 0.0490 9,400 +0.00(+3.16%)
Dec 22, 2023 0.0474 0.0479 0.0471 0.0475 7,600 +0.00(+3.04%)
Dec 21, 2023 0.0514 0.0514 0.0461 0.0461 42,900 -0.01(-9.96%)
Dec 20, 2023 0.0486 0.0512 0.0486 0.0512 21,900 +0.00(+2.40%)
Dec 19, 2023 0.0508 0.0509 0.0484 0.0500 28,050 -0.00(-5.30%)
Dec 18, 2023 0.0528 0.0528 0.0528 0.0528 1,000 -0.00(-3.12%)
Dec 15, 2023 0.0545 0.0545 0.0544 0.0545 10,501 +0.00(+2.83%)
Dec 14, 2023 0.0563 0.0563 0.0530 0.0530 29,800 +0.00(+6.21%)
Dec 13, 2023 0.0480 0.0500 0.0450 0.0499 38,060 +0.01(+11.88%)
Dec 12, 2023 0.0447 0.0447 0.0446 0.0446 15,300 -0.01(-12.20%)
Dec 11, 2023 0.0463 0.0510 0.0463 0.0508 74,877 +0.00(+1.60%)
Dec 08, 2023 0.0500 0.0500 0.0483 0.0500 40,111 -0.00(-5.30%)
Dec 07, 2023 0.0462 0.0528 0.0462 0.0528 314,000 +0.00(+10.00%)
Dec 06, 2023 0.0480 0.0480 0.0441 0.0480 33,500 +0.00(+0.21%)
Dec 05, 2023 0.0470 0.0479 0.0470 0.0479 9,700 -0.00(-0.21%)
Dec 04, 2023 0.0480 0.0525 0.0480 0.0480 48,770 -0.00(-5.14%)
Dec 01, 2023 0.0520 0.0520 0.0503 0.0506 40,000 +0.00(+0.40%)
Nov 30, 2023 0.0485 0.0504 0.0485 0.0504 11,000 +0.00(+2.86%)
Nov 29, 2023 0.0481 0.0490 0.0479 0.0490 15,260 +0.00(+2.51%)
Nov 28, 2023 0.0490 0.0500 0.0478 0.0478 108,400 -0.00(-8.08%)
Nov 27, 2023 0.0520 0.0520 0.0490 0.0520 15,000 -0.00(-1.14%)
Nov 24, 2023 0.0527 0.0527 0.0508 0.0526 26,600 -0.00(-4.36%)
Nov 21, 2023 0.0550 0 +0.00(+8.48%)
Nov 20, 2023 0.0600 0.0600 0.0500 0.0507 441,124 -0.01(-12.59%)
Nov 17, 2023 0.0558 0.0638 0.0558 0.0580 29,485 +0.01(+15.08%)
Nov 16, 2023 0.0504 0.0504 0.0504 0.0504 15,000 -0.00(-0.40%)
Nov 15, 2023 0.0512 0.0520 0.0506 0.0506 39,100 +0.00(+0.20%)
Nov 14, 2023 0.0495 0.0509 0.0474 0.0505 48,120 -0.00(-4.17%)
Nov 13, 2023 0.0558 0.0558 0.0515 0.0527 15,700 +0.00(+4.77%)
Nov 10, 2023 0.0446 0.0550 0.0438 0.0503 1,312,689 +0.01(+13.03%)
Nov 09, 2023 0.0445 0.0445 0.0420 0.0445 6,600 +0.00(+5.95%)
Nov 08, 2023 0.0420 0.0429 0.0420 0.0420 1,012 -0.00(-4.55%)
Nov 07, 2023 0.0421 0.0440 0.0421 0.0440 5,000 -0.00(-3.93%)
Nov 06, 2023 0.0456 0.0481 0.0455 0.0458 43,700 -0.00(-4.58%)
Nov 03, 2023 0.0420 0.0480 0.0402 0.0480 24,619 +0.00(+8.84%)
Nov 02, 2023 0.0418 0.0441 0.0410 0.0441 27,000 +0.00(+1.85%)
Nov 01, 2023 0.0448 0.0448 0.0395 0.0433 161,500 -0.00(-2.70%)
Oct 31, 2023 0.0530 0.0530 0.0445 0.0445 11,925 -0.00(-7.48%)
Oct 30, 2023 0.0449 0.0513 0.0404 0.0481 2,129,900 +0.01(+23.33%)
Oct 27, 2023 0.0390 0.0390 0.0390 0.0390 2,000 -0.00(-7.14%)
Oct 26, 2023 0.0358 0.0420 0.0358 0.0420 9,420 +0.00(+5.00%)
Oct 25, 2023 0.0377 0.0400 0.0377 0.0400 34,025 +0.00(+4.44%)
Oct 24, 2023 0.0410 0.0410 0.0362 0.0383 71,000 +0.00(+5.80%)
Oct 23, 2023 0.0402 0.0402 0.0362 0.0362 1,422 -0.00(-11.92%)
Oct 20, 2023 0.0410 0.0411 0.0410 0.0411 8,250 +0.00(+2.75%)
Oct 19, 2023 0.0395 0.0400 0.0385 0.0400 127,122 -0.00(-2.20%)
Oct 17, 2023 0.0409 0 -0.00(-9.71%)
Oct 16, 2023 0.0395 0.0453 0.0410 0.0453 3,361 +0.00(+11.30%)
Oct 13, 2023 0.0401 0.0410 0.0401 0.0407 24,350 +0.00(+1.24%)
Oct 12, 2023 0.0420 0.0489 0.0402 0.0402 167,740 -0.00(-1.95%)
Oct 11, 2023 0.0410 0.0410 0.0410 0.0410 50,000 -0.00(-2.38%)
Oct 06, 2023 0.0420 0 -0.00(-4.98%)
Oct 05, 2023 0.0392 0.0459 0.0392 0.0442 8,120 -0.00(-6.95%)
Oct 04, 2023 0.0444 0.0480 0.0432 0.0475 138,417 -0.00(-2.46%)
Oct 03, 2023 0.0487 0.0492 0.0487 0.0487 10,900 -0.00(-5.62%)
Oct 02, 2023 0.0560 0.0560 0.0516 0.0516 34,000 -0.01(-12.54%)
Sep 29, 2023 0.0593 0.0593 0.0551 0.0590 11,800 -0.00(-1.67%)
Sep 28, 2023 0.0629 0.0629 0.0575 0.0600 44,815 -0.00(-7.55%)
Sep 27, 2023 0.0650 0.0650 0.0649 0.0649 245,000 -0.00(-0.15%)
Sep 26, 2023 0.0658 0.0690 0.0650 0.0650 125,328 -0.00(-1.52%)
Sep 25, 2023 0.0560 0.0660 0.0650 0.0660 137,000 +0.00(+1.54%)
Sep 22, 2023 0.0700 0.0700 0.0650 0.0650 5,582 -0.00(-7.01%)
Sep 21, 2023 0.0650 0.0699 0.0650 0.0699 356,000 +0.00(+7.54%)
Sep 20, 2023 0.0650 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Sep 19, 2023 0.0593 0.0700 0.0593 0.0700 80,354 +0.01(+10.94%)
Sep 18, 2023 0.0631 0.0631 0.0631 0.0631 60,000 -0.00(-1.87%)
Sep 15, 2023 0.0651 0.0651 0.0643 0.0643 8,733 +0.00(+0.00%)
Sep 14, 2023 0.0609 0.0643 0.0609 0.0643 13,500 +0.00(+0.31%)
Sep 13, 2023 0.0641 0.0641 0.0641 0.0641 2,111 -0.00(-0.16%)
Sep 12, 2023 0.0631 0.0642 0.0631 0.0642 8,900 -0.00(-1.23%)
Sep 11, 2023 0.0603 0.0667 0.0579 0.0650 1,476,591 +0.01(+13.84%)
Sep 08, 2023 0.0592 0.0594 0.0571 0.0571 46,111 -0.00(-0.35%)
Sep 07, 2023 0.0573 0.0573 0.0573 0.0573 6,850 -0.00(-2.88%)
Sep 06, 2023 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+2.79%)
Sep 05, 2023 0.0574 0.0574 0.0574 0.0574 2,750 +0.00(+1.41%)
Sep 01, 2023 0.0575 0.0592 0.0566 0.0566 8,543 -0.00(-0.53%)
Aug 31, 2023 0.0578 0.0599 0.0550 0.0569 40,304 -0.00(-0.70%)
Aug 30, 2023 0.0578 0.0641 0.0550 0.0573 58,482 -0.00(-0.69%)
Aug 29, 2023 0.0640 0.0640 0.0557 0.0577 14,138 -0.00(-2.70%)
Aug 28, 2023 0.0571 0.0593 0.0571 0.0593 6,000 +0.00(+2.24%)
Aug 25, 2023 0.0600 0.0600 0.0575 0.0580 18,446 -0.00(-2.19%)
Aug 24, 2023 0.0593 0.0593 0.0593 0.0593 22,607 +0.01(+9.81%)
Aug 23, 2023 0.0580 0.0580 0.0519 0.0540 250,500 +0.00(+7.36%)
Aug 22, 2023 0.0470 0.0526 0.0470 0.0503 691,995 +0.00(+6.57%)
Aug 21, 2023 0.0487 0.0487 0.0450 0.0472 41,800 -0.00(-1.67%)
Aug 18, 2023 0.0469 0.0480 0.0460 0.0480 32,700 -0.00(-1.44%)
Aug 17, 2023 0.0491 0.0491 0.0487 0.0487 8,988 +0.00(+0.00%)
Aug 16, 2023 0.0495 0.0495 0.0484 0.0487 35,400 -0.00(-1.62%)
Aug 15, 2023 0.0510 0.0511 0.0495 0.0495 51,675 -0.00(-5.17%)
Aug 11, 2023 0.0522 0 +0.00(+0.77%)
Aug 10, 2023 0.0521 0.0529 0.0514 0.0518 71,111 +0.00(+0.78%)
Aug 09, 2023 0.0580 0.0580 0.0513 0.0514 63,928 +0.00(+3.21%)
Aug 08, 2023 0.0519 0.0544 0.0498 0.0498 47,279 -0.00(-0.40%)
Aug 07, 2023 0.0487 0.0554 0.0481 0.0500 309,788 +0.00(+2.04%)
Aug 04, 2023 0.0512 0.0620 0.0468 0.0490 414,160 -0.01(-12.66%)
Aug 03, 2023 0.0525 0.0561 0.0525 0.0561 68,360 +0.00(+1.45%)
Aug 02, 2023 0.0546 0.0565 0.0535 0.0553 192,940 +0.00(+0.55%)
Aug 01, 2023 0.0568 0.0570 0.0543 0.0550 159,500 -0.00(-3.51%)
Jul 31, 2023 0.0560 0.0574 0.0544 0.0570 122,988 +0.00(+4.97%)
Jul 28, 2023 0.0566 0.0566 0.0543 0.0543 21,300 -0.00(-4.06%)
Jul 27, 2023 0.0520 0.0566 0.0520 0.0566 60,500 +0.01(+10.33%)
Jul 26, 2023 0.0513 0.0531 0.0513 0.0513 59,000 +0.00(+0.00%)
Jul 25, 2023 0.0512 0.0536 0.0512 0.0513 43,432 +0.00(+3.01%)
Jul 24, 2023 0.0509 0.0512 0.0451 0.0498 114,699 +0.00(+1.63%)
Jul 21, 2023 0.0530 0.0530 0.0475 0.0490 71,766 -0.00(-3.35%)
Jul 20, 2023 0.0531 0.0532 0.0460 0.0507 193,111 -0.00(-3.24%)
Jul 19, 2023 0.0557 0.0557 0.0510 0.0524 45,000 -0.00(-6.26%)
Jul 18, 2023 0.0625 0.0625 0.0556 0.0559 71,870 -0.01(-13.47%)
Jul 17, 2023 0.0623 0.0646 0.0623 0.0646 35,700 -0.00(-0.15%)
Jul 14, 2023 0.0763 0.0763 0.0646 0.0647 156,500 -0.01(-15.20%)
Jul 13, 2023 0.0710 0.0763 0.0710 0.0763 56,500 +0.01(+7.16%)
Jul 12, 2023 0.0810 0.0810 0.0678 0.0712 109,000 -0.00(-2.86%)
Jul 11, 2023 0.0703 0.0733 0.0703 0.0733 47,050 +0.00(+0.27%)
Jul 10, 2023 0.0769 0.0769 0.0682 0.0731 55,075 -0.00(-0.81%)
Jul 07, 2023 0.0691 0.0737 0.0662 0.0737 53,000 +0.00(+3.08%)
Jul 06, 2023 0.0728 0.0728 0.0700 0.0715 71,500 -0.00(-1.52%)
Jul 05, 2023 0.0718 0.0727 0.0697 0.0726 70,832 +0.00(+0.83%)
Jul 03, 2023 0.0737 0.0737 0.0720 0.0720 17,000 +0.01(+8.60%)
Jun 28, 2023 0.0663 15 -0.00(-0.15%)
Jun 27, 2023 0.0651 0.0664 0.0650 0.0664 5,900 +0.00(+1.53%)
Jun 26, 2023 0.0654 0.0654 0.0654 0.0654 5,000 -0.00(-1.51%)
Jun 22, 2023 0.0664 0 -0.00(-3.35%)
Jun 21, 2023 0.0642 0.0687 0.0634 0.0687 15,613 -0.00(-4.98%)
Jun 20, 2023 0.0679 0.0723 0.0679 0.0723 98,500 +0.01(+18.52%)
Jun 16, 2023 0.0600 0.0698 0.0600 0.0610 12,550 -0.01(-10.29%)
Jun 15, 2023 0.0680 0.0712 0.0678 0.0680 110,500 -0.01(-11.23%)
May 08, 2023 0.0787 0.0800 0.0766 0.0766 151,515 +0.00(+0.79%)
May 05, 2023 0.0794 0.0794 0.0741 0.0760 119,015 -0.00(-4.88%)
May 04, 2023 0.0798 0.0817 0.0740 0.0799 59,640 -0.00(-1.60%)
May 03, 2023 0.0823 0.0823 0.0790 0.0812 30,560 +0.00(+1.12%)
May 02, 2023 0.0816 0.0816 0.0727 0.0803 44,181 -0.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.