Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0335 +0.0022 (+7.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0325 0.0335 0.0263 0.0335 117,200 +0.00(+7.03%)
Apr 16, 2024 0.0335 0.0335 0.0300 0.0313 62,000 +0.00(+7.56%)
Apr 15, 2024 0.0291 0.0291 0.0291 0.0291 2,000 -0.00(-5.21%)
Apr 12, 2024 0.0291 0.0340 0.0280 0.0307 148,733 +0.00(+5.86%)
Apr 11, 2024 0.0329 0.0329 0.0290 0.0290 56,052 -0.00(-3.33%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-1.64%)
Apr 09, 2024 0.0295 0.0305 0.0290 0.0305 51,000 +0.00(+0.99%)
Apr 08, 2024 0.0262 0.0302 0.0262 0.0302 53,000 +0.00(+0.67%)
Apr 05, 2024 0.0209 0.0300 0.0209 0.0300 73,030 +0.00(+1.69%)
Apr 04, 2024 0.0295 0.0320 0.0294 0.0295 35,200 +0.00(+6.12%)
Apr 03, 2024 0.0297 0.0303 0.0278 0.0278 18,500 +0.00(+15.83%)
Apr 01, 2024 0.0240 0 -0.00(-11.11%)
Mar 28, 2024 0.0300 0.0300 0.0270 0.0270 62,100 -0.00(-11.48%)
Mar 25, 2024 0.0305 0 +0.01(+22.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 4,175 -0.00(-16.67%)
Mar 21, 2024 0.0211 0.0300 0.0211 0.0300 67,831 +0.00(+11.11%)
Mar 19, 2024 0.0270 0 +0.00(+0.00%)
Mar 18, 2024 0.0349 0.0350 0.0241 0.0270 159,820 -0.01(-22.86%)
Mar 15, 2024 0.0350 0.0350 0.0250 0.0350 125,240 +0.00(+6.06%)
Mar 14, 2024 0.0346 0.0346 0.0280 0.0330 40,200 +0.01(+26.92%)
Mar 13, 2024 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Mar 12, 2024 0.0295 0.0295 0.0200 0.0260 148,206 -0.00(-10.03%)
Mar 11, 2024 0.0371 0.0371 0.0273 0.0289 325,400 -0.01(-22.31%)
Mar 08, 2024 0.0372 0.0372 0.0360 0.0372 18,000 +0.01(+20.00%)
Mar 07, 2024 0.0415 0.0415 0.0306 0.0310 134,121 -0.00(-13.89%)
Mar 06, 2024 0.0391 0.0392 0.0360 0.0360 99,000 -0.00(-7.93%)
Mar 01, 2024 0.0391 0 +0.00(+7.12%)
Feb 28, 2024 0.0365 0 -0.00(-6.65%)
Feb 27, 2024 0.0398 0.0407 0.0375 0.0391 35,849 -0.00(-3.69%)
Feb 26, 2024 0.0495 0.0495 0.0406 0.0406 14,200 -0.00(-9.58%)
Feb 23, 2024 0.0449 0.0449 0.0426 0.0449 14,435 +0.00(+1.81%)
Feb 22, 2024 0.0395 0.0450 0.0388 0.0441 13,897 +0.00(+5.25%)
Feb 21, 2024 0.0410 0.0419 0.0410 0.0419 40,000 -0.00(-2.33%)
Feb 20, 2024 0.0450 0.0450 0.0429 0.0429 5,200 -0.00(-4.45%)
Feb 16, 2024 0.0449 0.0449 0.0449 0.0449 13,350 +0.00(+5.15%)
Feb 14, 2024 0.0427 0 +0.00(+0.23%)
Feb 13, 2024 0.0426 0.0426 0.0426 0.0426 10,000 +0.00(+2.65%)
Feb 12, 2024 0.0404 0.0415 0.0404 0.0415 8,350 -0.00(-3.04%)
Feb 09, 2024 0.0430 0.0430 0.0428 0.0428 20,550 +0.00(+5.68%)
Feb 08, 2024 0.0448 0.0480 0.0405 0.0405 8,100 -0.00(-6.03%)
Feb 07, 2024 0.0450 0.0450 0.0431 0.0431 5,209 +0.00(+0.94%)
Feb 06, 2024 0.0426 0.0427 0.0426 0.0427 7,400 -0.00(-0.23%)
Feb 05, 2024 0.0470 0.0470 0.0351 0.0428 14,600 -0.00(-7.96%)
Feb 02, 2024 0.0500 0.0500 0.0465 0.0465 52,000 -0.01(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.