Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.61 -0.08 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.07	32.27	32.00	32.09	233,540	-0.15(-0.48%)
May 23, 2011	32.19	32.43	31.97	32.25	253,848	-0.50(-1.53%)
May 20, 2011	33.01	33.03	32.75	32.75	138,853	-0.38(-1.16%)
May 19, 2011	33.48	33.60	33.09	33.13	178,117	-0.58(-1.73%)
May 18, 2011	33.14	33.73	33.09	33.72	370,420	+0.05(+0.14%)
May 17, 2011	33.76	33.92	33.59	33.67	379,682	-0.17(-0.51%)
May 16, 2011	33.79	33.93	33.60	33.84	334,404	-0.62(-1.80%)
May 13, 2011	34.54	34.75	34.36	34.46	525,755	+0.63(+1.86%)
May 12, 2011	33.40	33.87	33.10	33.83	293,355	+0.19(+0.57%)
May 11, 2011	33.46	33.89	33.42	33.64	263,031	-0.11(-0.32%)
May 10, 2011	33.50	33.76	33.40	33.75	97,246	+0.14(+0.41%)
May 09, 2011	33.18	33.62	33.16	33.62	148,168	+0.15(+0.44%)
May 06, 2011	33.55	33.87	33.33	33.47	146,908	+0.15(+0.44%)
May 05, 2011	32.93	33.62	32.86	33.32	249,955	+0.05(+0.14%)
May 04, 2011	33.33	33.73	33.17	33.28	921,517	-1.50(-4.32%)
May 03, 2011	35.05	35.26	34.59	34.78	185,578	-0.47(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.