Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.855 3.883 3.855 3.880 546,634 +0.01(+0.36%)
May 29, 2014 3.873 3.876 3.855 3.866 577,277 -0.01(-0.18%)
May 28, 2014 3.852 3.873 3.837 3.873 696,014 +0.04(+1.01%)
May 27, 2014 3.841 3.862 3.830 3.834 718,768 -0.01(-0.18%)
May 23, 2014 3.823 3.841 3.841 3.841 620,911 +0.02(+0.51%)
May 22, 2014 3.809 3.827 3.809 3.822 311,830 +0.01(+0.14%)
May 21, 2014 3.816 3.830 3.809 3.816 470,330 +0.00(+0.09%)
May 20, 2014 3.816 3.820 3.802 3.813 413,959 -0.01(-0.18%)
May 19, 2014 3.809 3.820 3.802 3.820 675,180 +0.02(+0.42%)
May 16, 2014 3.806 3.813 3.799 3.804 414,544 +0.01(+0.23%)
May 15, 2014 3.809 3.809 3.788 3.795 571,957 -0.01(-0.37%)
May 14, 2014 3.778 3.816 3.778 3.809 1,067,697 +0.02(+0.46%)
May 13, 2014 3.788 3.792 3.764 3.792 589,908 +0.00(+0.09%)
May 12, 2014 3.792 3.792 3.781 3.788 419,654 +0.00(+0.00%)
May 09, 2014 3.778 3.792 3.771 3.788 377,523 +0.02(+0.65%)
May 08, 2014 3.771 3.785 3.764 3.764 409,983 -0.00(-0.00%)
May 07, 2014 3.753 3.764 3.750 3.764 578,855 +0.02(+0.47%)
May 06, 2014 3.736 3.750 3.729 3.746 745,149 +0.02(+0.47%)
May 05, 2014 3.725 3.732 3.722 3.729 819,612 +0.01(+0.38%)
May 02, 2014 3.708 3.725 3.704 3.715 895,827 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.