Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.132 6.146 6.020 6.044 790,929 -0.11(-1.81%)
May 30, 2019 6.161 6.167 6.144 6.155 248,834 +0.01(+0.10%)
May 29, 2019 6.138 6.155 6.132 6.150 219,847 +0.01(+0.19%)
May 28, 2019 6.155 6.161 6.138 6.138 252,360 +0.00(+0.00%)
May 24, 2019 6.132 6.161 6.132 6.138 230,305 +0.01(+0.19%)
May 23, 2019 6.138 6.150 6.108 6.126 230,822 -0.01(-0.19%)
May 22, 2019 6.138 6.161 6.138 6.138 145,313 -0.01(-0.10%)
May 21, 2019 6.138 6.150 6.132 6.144 202,556 +0.01(+0.19%)
May 20, 2019 6.132 6.155 6.128 6.132 269,268 +0.00(+0.00%)
May 17, 2019 6.132 6.155 6.132 6.132 137,094 -0.01(-0.19%)
May 16, 2019 6.114 6.155 6.114 6.144 340,603 +0.00(+0.00%)
May 15, 2019 6.120 6.155 6.114 6.144 173,529 +0.00(+0.00%)
May 14, 2019 6.108 6.158 6.108 6.144 200,509 +0.03(+0.48%)
May 13, 2019 6.103 6.133 6.073 6.114 318,484 -0.01(-0.10%)
May 10, 2019 6.150 6.150 6.100 6.120 253,437 +0.00(+0.00%)
May 09, 2019 6.114 6.126 6.091 6.120 491,385 +0.00(+0.00%)
May 08, 2019 6.126 6.138 6.120 6.120 322,582 +0.00(+0.00%)
May 07, 2019 6.132 6.132 6.106 6.120 257,781 -0.01(-0.10%)
May 06, 2019 6.103 6.136 6.103 6.126 288,737 +0.00(+0.00%)
May 03, 2019 6.114 6.131 6.097 6.126 361,824 +0.02(+0.29%)
May 02, 2019 6.126 6.138 6.103 6.109 370,371 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.