Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.21 +0.20 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.88	19.88	19.68	19.75	7,575	-0.18(-0.92%)
May 28, 2015	19.87	19.93	19.87	19.93	673	+0.04(+0.22%)
May 27, 2015	19.85	19.90	19.82	19.88	11,917	+0.26(+1.32%)
May 26, 2015	19.85	19.85	19.63	19.63	3,600	-0.42(-2.10%)
May 22, 2015	20.18	20.05	20.05	20.05	9,310	-0.22(-1.09%)
May 21, 2015	20.23	20.27	20.21	20.27	3,688	+0.13(+0.66%)
May 20, 2015	20.06	20.16	20.06	20.13	8,949	+0.06(+0.31%)
May 19, 2015	20.11	20.15	20.07	20.07	9,320	-0.07(-0.32%)
May 18, 2015	20.17	20.18	20.10	20.14	2,734	-0.10(-0.51%)
May 15, 2015	20.18	20.24	20.10	20.24	1,772	-0.03(-0.14%)
May 14, 2015	20.23	20.28	20.19	20.27	13,096	+0.33(+1.64%)
May 13, 2015	19.98	20.00	19.94	19.94	2,006	+0.08(+0.41%)
May 12, 2015	19.81	19.86	19.81	19.86	116,858	-0.07(-0.33%)
May 11, 2015	19.97	19.98	19.92	19.93	3,506	-0.11(-0.57%)
May 08, 2015	19.86	20.08	19.86	20.04	8,629	+0.51(+2.61%)
May 07, 2015	19.66	19.66	19.53	19.53	10,827	-0.16(-0.80%)
May 06, 2015	19.70	19.70	19.68	19.69	1,456	+0.07(+0.35%)
May 05, 2015	19.86	19.86	19.60	19.62	2,114	-0.24(-1.21%)
May 04, 2015	19.88	19.88	19.86	19.86	2,655	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.