Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.21 +0.20 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.58	31.58	31.52	31.53	4,041	+0.00(+0.01%)
May 27, 2021	31.45	31.52	31.39	31.52	4,479	+0.02(+0.06%)
May 26, 2021	31.51	31.54	31.43	31.51	3,329	-0.06(-0.20%)
May 25, 2021	31.58	31.60	31.53	31.57	5,853	-0.03(-0.09%)
May 24, 2021	31.49	31.61	31.49	31.60	9,465	+0.15(+0.49%)
May 21, 2021	31.47	31.48	31.40	31.44	3,030	+0.04(+0.13%)
May 20, 2021	31.19	31.46	31.19	31.41	5,299	+0.38(+1.23%)
May 19, 2021	30.89	31.06	30.89	31.02	4,395	-0.37(-1.18%)
May 18, 2021	31.49	31.51	31.38	31.39	18,040	+0.04(+0.13%)
May 17, 2021	31.29	31.35	31.25	31.35	2,608	+0.11(+0.34%)
May 14, 2021	30.99	31.25	30.99	31.25	2,921	+0.40(+1.30%)
May 13, 2021	30.68	30.85	30.68	30.85	18,885	+0.21(+0.69%)
May 12, 2021	30.78	30.84	30.57	30.64	29,388	-0.34(-1.10%)
May 11, 2021	30.74	30.98	30.74	30.98	4,028	-0.24(-0.77%)
May 10, 2021	31.38	31.38	31.22	31.22	7,143	-0.09(-0.28%)
May 07, 2021	31.27	31.37	31.27	31.31	36,561	+0.38(+1.24%)
May 06, 2021	30.70	30.92	30.70	30.92	83,646	+0.29(+0.95%)
May 05, 2021	30.58	30.68	30.53	30.63	7,829	+0.45(+1.50%)
May 04, 2021	30.23	30.26	30.05	30.18	2,132	-0.41(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.