Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.19 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.201 8.239 8.150 8.156 402,470 +0.03(+0.32%)
May 27, 2022 8.156 8.175 8.066 8.130 348,943 -0.02(-0.24%)
May 26, 2022 8.156 8.259 8.124 8.150 328,159 -0.01(-0.16%)
May 25, 2022 8.027 8.162 8.002 8.162 225,176 +0.16(+2.01%)
May 24, 2022 7.854 8.015 7.846 8.002 241,405 +0.04(+0.57%)
May 23, 2022 8.002 8.008 7.841 7.957 255,146 +0.11(+1.39%)
May 20, 2022 7.970 7.995 7.790 7.847 239,675 -0.06(-0.81%)
May 19, 2022 7.732 7.950 7.732 7.912 296,121 +0.14(+1.82%)
May 18, 2022 7.970 8.020 7.745 7.770 391,345 -0.24(-2.97%)
May 17, 2022 7.995 8.124 7.899 8.008 413,963 +0.19(+2.47%)
May 16, 2022 7.603 8.008 7.603 7.815 597,033 +0.28(+3.67%)
May 13, 2022 7.378 7.635 7.378 7.539 500,332 +0.21(+2.80%)
May 12, 2022 7.770 7.777 7.070 7.333 2,090,159 -0.48(-6.17%)
May 11, 2022 7.905 8.034 7.809 7.815 426,040 -0.10(-1.22%)
May 10, 2022 8.207 8.220 7.841 7.912 782,701 -0.22(-2.69%)
May 09, 2022 8.302 8.302 8.105 8.130 607,266 -0.17(-1.99%)
May 06, 2022 8.276 8.384 8.232 8.296 425,948 +0.03(+0.38%)
May 05, 2022 8.308 8.315 8.248 8.264 371,267 -0.06(-0.76%)
May 04, 2022 8.334 8.352 8.308 8.327 644,470 -0.01(-0.08%)
May 03, 2022 8.359 8.372 8.327 8.334 414,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.