Indicators

American Century Diversified Muni Bond ETF (NY: TAXF )

49.97 -0.14 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.22	47.42	47.22	47.41	5,481	+0.17(+0.36%)
May 28, 2020	47.19	47.31	47.17	47.24	4,460	-0.01(-0.02%)
May 27, 2020	47.31	47.31	47.23	47.25	3,456	+0.07(+0.15%)
May 26, 2020	47.25	47.25	47.13	47.18	1,721	+0.01(+0.03%)
May 22, 2020	47.14	47.24	47.14	47.17	1,753	+0.20(+0.43%)
May 21, 2020	46.95	46.97	46.95	46.97	397	+0.06(+0.14%)
May 20, 2020	46.91	46.97	46.83	46.90	3,450	+0.14(+0.29%)
May 19, 2020	46.72	46.77	46.71	46.77	1,542	+0.14(+0.29%)
May 18, 2020	46.66	46.72	46.63	46.63	2,664	+0.05(+0.10%)
May 15, 2020	46.53	46.64	46.53	46.58	767	+0.04(+0.08%)
May 14, 2020	46.52	46.55	46.46	46.55	2,341	+0.11(+0.24%)
May 13, 2020	46.49	46.51	46.44	46.44	3,246	+0.13(+0.29%)
May 12, 2020	46.41	46.42	46.30	46.30	9,655	-0.04(-0.08%)
May 11, 2020	46.31	46.35	46.20	46.34	5,523	+0.05(+0.12%)
May 08, 2020	46.34	46.36	46.23	46.29	11,181	-0.00(-0.01%)
May 07, 2020	46.21	46.36	46.12	46.29	40,493	+0.15(+0.32%)
May 06, 2020	46.18	46.21	46.11	46.15	5,680	-0.01(-0.02%)
May 05, 2020	46.20	46.21	46.14	46.15	4,128	+0.03(+0.07%)
May 04, 2020	46.14	46.18	45.89	46.12	19,029	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.