Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.06	20.59	19.73	20.18	50,343	+0.31(+1.55%)
May 27, 2021	20.22	20.52	19.85	19.88	116,386	-0.01(-0.05%)
May 26, 2021	20.23	20.23	19.71	19.88	54,300	-0.30(-1.48%)
May 25, 2021	20.14	20.45	20.05	20.18	62,895	-0.05(-0.24%)
May 24, 2021	19.87	20.34	19.76	20.23	69,681	+0.52(+2.63%)
May 21, 2021	19.51	19.84	19.17	19.71	61,949	+0.40(+2.09%)
May 20, 2021	19.26	19.65	19.00	19.31	44,922	+0.05(+0.25%)
May 19, 2021	19.89	19.89	18.77	19.26	53,455	-0.93(-4.62%)
May 18, 2021	20.87	20.99	20.17	20.19	44,234	-0.76(-3.63%)
May 17, 2021	19.93	21.06	19.91	20.95	118,426	+1.32(+6.71%)
May 14, 2021	18.25	19.76	18.18	19.63	90,729	+1.63(+9.08%)
May 13, 2021	18.06	18.29	17.30	18.00	66,605	-0.09(-0.48%)
May 12, 2021	18.14	18.40	18.09	18.09	43,410	-0.08(-0.42%)
May 11, 2021	17.56	18.58	17.50	18.16	44,842	+0.16(+0.91%)
May 10, 2021	17.79	18.35	17.72	18.00	101,751	+0.51(+2.91%)
May 07, 2021	16.68	17.63	16.57	17.49	55,026	+0.21(+1.22%)
May 06, 2021	17.50	17.50	16.85	17.28	88,962	-0.32(-1.80%)
May 05, 2021	17.84	18.06	17.54	17.60	23,872	-0.42(-2.35%)
May 04, 2021	17.84	18.14	17.37	18.02	26,499	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.