Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.006	3.079	3.003	3.018	61,313	+0.02(+0.51%)
May 27, 2004	2.937	3.058	2.921	3.003	98,891	+0.07(+2.27%)
May 26, 2004	2.961	3.003	2.882	2.937	163,830	-0.02(-0.82%)
May 25, 2004	2.934	3.049	2.930	2.961	49,445	+0.00(+0.00%)
May 24, 2004	2.973	3.034	2.943	2.961	69,224	+0.02(+0.62%)
May 21, 2004	2.958	2.994	2.927	2.943	42,523	-0.05(-1.62%)
May 20, 2004	2.997	3.031	2.991	2.991	66,916	-0.01(-0.20%)
May 19, 2004	2.973	3.034	2.973	2.997	62,961	+0.01(+0.20%)
May 18, 2004	2.967	2.991	2.958	2.991	54,060	+0.03(+1.02%)
May 17, 2004	2.946	2.982	2.946	2.961	37,578	+0.02(+0.62%)
May 14, 2004	2.955	2.982	2.937	2.943	36,590	-0.00(-0.10%)
May 13, 2004	2.912	2.952	2.912	2.946	21,096	+0.02(+0.62%)
May 12, 2004	2.867	2.927	2.812	2.927	45,490	+0.08(+2.66%)
May 11, 2004	2.836	2.918	2.836	2.852	36,919	+0.00(+0.11%)
May 10, 2004	2.988	2.988	2.812	2.849	221,847	-0.14(-4.67%)
May 07, 2004	3.064	3.064	2.961	2.988	71,531	-0.09(-2.86%)
May 06, 2004	3.079	3.091	3.064	3.076	17,470	-0.02(-0.78%)
May 05, 2004	3.064	3.109	3.055	3.100	47,468	+0.04(+1.29%)
May 04, 2004	3.119	3.119	3.058	3.061	40,875	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.