Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.13%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.700 3.700 3.639 3.645 15,499 -0.04(-1.07%)
May 27, 2005 3.654 3.684 3.642 3.684 26,381 +0.00(+0.00%)
May 26, 2005 3.669 3.700 3.663 3.684 36,604 +0.01(+0.16%)
May 25, 2005 3.645 3.700 3.627 3.678 67,602 +0.01(+0.25%)
May 24, 2005 3.684 3.684 3.669 3.669 4,616 -0.03(-0.82%)
May 23, 2005 3.639 3.700 3.639 3.700 68,262 +0.07(+1.84%)
May 20, 2005 3.627 3.654 3.618 3.633 12,531 -0.03(-0.91%)
May 19, 2005 3.627 3.666 3.596 3.666 19,456 +0.01(+0.33%)
May 18, 2005 3.654 3.654 3.639 3.654 17,807 -0.01(-0.33%)
May 17, 2005 3.593 3.669 3.590 3.666 41,880 +0.07(+1.94%)
May 16, 2005 3.575 3.596 3.572 3.596 29,019 +0.05(+1.37%)
May 13, 2005 3.518 3.563 3.518 3.548 55,401 +0.01(+0.17%)
May 12, 2005 3.505 3.542 3.505 3.542 24,402 +0.02(+0.52%)
May 11, 2005 3.518 3.533 3.518 3.524 20,445 +0.02(+0.52%)
May 10, 2005 3.530 3.533 3.481 3.505 43,199 -0.03(-0.94%)
May 09, 2005 3.557 3.557 3.536 3.539 8,244 +0.00(+0.09%)
May 06, 2005 3.563 3.581 3.536 3.536 22,094 -0.03(-0.85%)
May 05, 2005 3.518 3.566 3.502 3.566 216,658 +0.02(+0.60%)
May 04, 2005 3.502 3.545 3.502 3.545 21,764 +0.07(+1.92%)
May 03, 2005 3.472 3.521 3.472 3.478 29,349 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.