Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.349 9.371 9.299 9.349 155,646 -0.01(-0.06%)
May 30, 2017 9.382 9.410 9.315 9.354 119,527 +0.00(+0.00%)
May 26, 2017 9.365 9.397 9.338 9.354 68,440 -0.04(-0.46%)
May 25, 2017 9.343 9.398 9.315 9.398 114,819 +0.07(+0.77%)
May 24, 2017 9.293 9.332 9.244 9.327 119,263 +0.04(+0.48%)
May 23, 2017 9.238 9.282 9.166 9.282 116,245 +0.07(+0.72%)
May 22, 2017 9.155 9.217 9.133 9.216 109,117 +0.09(+1.03%)
May 19, 2017 9.100 9.232 9.100 9.122 188,838 +0.00(+0.00%)
May 18, 2017 9.050 9.133 9.022 9.122 209,136 +0.04(+0.49%)
May 17, 2017 9.116 9.188 9.077 9.077 164,587 -0.06(-0.67%)
May 16, 2017 9.089 9.149 9.089 9.138 79,811 +0.04(+0.49%)
May 15, 2017 9.055 9.127 9.055 9.094 108,559 +0.03(+0.31%)
May 12, 2017 9.077 9.116 8.956 9.066 120,418 -0.03(-0.30%)
May 11, 2017 9.133 9.160 9.094 9.094 99,327 -0.03(-0.36%)
May 10, 2017 9.155 9.160 9.116 9.127 120,394 -0.04(-0.42%)
May 09, 2017 9.105 9.227 9.105 9.166 133,934 +0.04(+0.47%)
May 08, 2017 9.096 9.140 9.096 9.123 135,671 +0.02(+0.24%)
May 05, 2017 9.041 9.115 9.013 9.101 132,939 +0.03(+0.30%)
May 04, 2017 9.041 9.085 8.991 9.074 142,528 +0.07(+0.73%)
May 03, 2017 8.953 9.041 8.953 9.008 87,376 +0.04(+0.50%)
May 02, 2017 8.980 9.046 8.953 8.963 117,706 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.