Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.671 9.702 9.665 9.665 139,071 +0.00(+0.00%)
May 30, 2018 9.597 9.665 9.585 9.665 149,059 +0.07(+0.74%)
May 29, 2018 9.554 9.597 9.524 9.594 129,903 +0.04(+0.42%)
May 25, 2018 9.554 9.554 9.554 0 +0.04(+0.39%)
May 24, 2018 9.450 9.524 9.450 9.518 46,357 +0.04(+0.39%)
May 23, 2018 9.389 9.481 9.389 9.481 87,872 +0.06(+0.65%)
May 22, 2018 9.413 9.469 9.413 9.419 64,667 -0.01(-0.07%)
May 21, 2018 9.413 9.453 9.383 9.426 115,427 +0.04(+0.46%)
May 18, 2018 9.370 9.413 9.370 9.383 78,463 -0.01(-0.07%)
May 17, 2018 9.407 9.419 9.372 9.389 85,567 -0.01(-0.07%)
May 16, 2018 9.389 9.398 9.364 9.395 75,223 +0.00(+0.00%)
May 15, 2018 9.413 9.419 9.364 9.395 97,991 -0.05(-0.52%)
May 14, 2018 9.512 9.542 9.444 9.444 131,819 -0.07(-0.77%)
May 11, 2018 9.548 9.548 9.487 9.518 77,764 +0.04(+0.39%)
May 10, 2018 9.395 9.493 9.395 9.481 100,516 +0.10(+1.10%)
May 09, 2018 9.409 9.426 9.360 9.378 101,205 -0.06(-0.65%)
May 08, 2018 9.463 9.463 9.402 9.439 94,239 -0.02(-0.26%)
May 07, 2018 9.396 9.476 9.396 9.463 91,254 +0.05(+0.58%)
May 04, 2018 9.305 9.415 9.305 9.409 103,469 +0.09(+0.92%)
May 03, 2018 9.268 9.329 9.229 9.323 124,851 +0.09(+0.92%)
May 02, 2018 9.250 9.287 9.238 9.238 73,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.