Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

47.43 -0.29 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1967 1977 1914 1947 451,954 +71.04(+3.79%)
May 30, 2019 1863 1912 1846 1876 315,719 -33.92(-1.78%)
May 29, 2019 1913 1944 1876 1910 479,724 +46.08(+2.47%)
May 28, 2019 1806 1873 1777 1864 318,898 +44.80(+2.46%)
May 24, 2019 1803 1843 1784 1819 352,451 -32.65(-1.76%)
May 23, 2019 1808 1888 1808 1852 605,933 +109.45(+6.28%)
May 22, 2019 1766 1772 1724 1742 438,306 -16.64(-0.95%)
May 21, 2019 1792 1793 1753 1759 366,414 -93.44(-5.04%)
May 20, 2019 1876 1907 1818 1852 511,347 +26.88(+1.47%)
May 17, 2019 1871 1873 1775 1825 683,473 +26.88(+1.49%)
May 16, 2019 1864 1866 1786 1798 486,255 -80.64(-4.29%)
May 15, 2019 2016 2030 1873 1879 501,229 -82.56(-4.21%)
May 14, 2019 1999 2012 1935 1962 575,767 -115.20(-5.55%)
May 13, 2019 2027 2086 1972 2077 938,230 +272.64(+15.11%)
May 10, 2019 1976 2025 1804 1804 952,434 -163.84(-8.33%)
May 09, 2019 2074 2131 1949 1968 943,924 +2.56(+0.13%)
May 08, 2019 1983 2019 1895 1965 698,026 -39.68(-1.98%)
May 07, 2019 1818 2052 1801 2005 1,335,669 +286.08(+16.64%)
May 06, 2019 1789 1806 1706 1719 680,709 +92.16(+5.66%)
May 03, 2019 1663 1667 1620 1627 264,457 -81.28(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.