Indicators

Cactus Inc Cl A (NY: WHD )

50.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.58	34.21	33.20	34.00	279,885	+0.37(+1.10%)
May 27, 2021	33.67	34.25	33.29	33.63	346,422	+0.38(+1.14%)
May 26, 2021	33.11	33.47	32.97	33.26	277,195	+0.11(+0.32%)
May 25, 2021	33.59	33.98	33.06	33.15	225,082	-0.48(-1.44%)
May 24, 2021	33.69	33.87	33.08	33.63	199,485	+0.26(+0.78%)
May 21, 2021	33.75	34.02	33.16	33.37	249,372	+0.27(+0.82%)
May 20, 2021	32.78	33.23	31.80	33.10	351,527	+0.30(+0.91%)
May 19, 2021	32.54	33.06	32.07	32.80	163,050	-0.79(-2.36%)
May 18, 2021	34.68	34.84	33.55	33.59	404,808	-1.04(-2.99%)
May 17, 2021	33.85	34.68	33.46	34.63	299,773	+0.45(+1.33%)
May 14, 2021	33.48	34.89	33.48	34.18	362,683	+1.08(+3.28%)
May 13, 2021	33.10	33.59	32.42	33.09	353,760	-0.53(-1.58%)
May 12, 2021	33.05	34.28	33.05	33.62	806,464	+0.59(+1.79%)
May 11, 2021	32.17	33.53	32.18	33.03	432,257	-0.28(-0.84%)
May 10, 2021	35.26	35.99	33.30	33.31	444,227	-1.52(-4.36%)
May 07, 2021	32.83	34.85	32.39	34.83	554,799	+1.88(+5.70%)
May 06, 2021	32.22	33.02	31.10	32.96	502,487	+0.73(+2.25%)
May 05, 2021	31.70	32.38	30.78	32.23	495,306	+1.25(+4.03%)
May 04, 2021	30.31	31.18	30.00	30.98	588,672	+0.66(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.