Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.450 -0.120 (-2.15%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.800 7.885 7.505 7.521 346,807 -0.37(-4.72%)
May 28, 2020 8.389 8.389 7.862 7.893 238,901 -0.36(-4.41%)
May 27, 2020 8.374 8.490 8.048 8.258 555,741 +0.12(+1.43%)
May 26, 2020 8.141 8.265 7.955 8.141 443,415 +0.23(+2.94%)
May 22, 2020 8.064 8.234 7.591 7.909 163,666 -0.19(-2.39%)
May 21, 2020 8.366 8.366 7.947 8.102 352,333 -0.33(-3.95%)
May 20, 2020 8.506 8.525 8.296 8.436 209,856 +0.04(+0.46%)
May 19, 2020 8.506 8.723 8.339 8.397 136,958 -0.20(-2.34%)
May 18, 2020 8.196 8.676 8.196 8.599 220,417 +0.74(+9.48%)
May 15, 2020 7.482 7.978 7.397 7.854 240,017 +0.32(+4.22%)
May 14, 2020 7.374 7.715 7.250 7.536 160,198 -0.08(-1.02%)
May 13, 2020 7.994 7.994 7.428 7.614 188,517 -0.52(-6.39%)
May 12, 2020 8.196 8.281 8.056 8.134 224,118 -0.06(-0.76%)
May 11, 2020 8.227 8.444 8.099 8.196 160,102 -0.22(-2.67%)
May 08, 2020 8.312 8.498 8.219 8.420 152,316 +0.35(+4.32%)
May 07, 2020 7.940 8.296 7.854 8.071 149,476 +0.28(+3.58%)
May 06, 2020 8.141 8.289 7.754 7.792 155,947 -0.37(-4.56%)
May 05, 2020 8.521 8.692 8.149 8.165 148,679 -0.29(-3.39%)
May 04, 2020 8.637 8.741 8.223 8.451 155,791 -0.37(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.