Indicators

Idacorp Inc (NY: IDA )

94.93 -2.19 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.44	26.44	26.07	26.24	294,279	-0.09(-0.34%)
May 23, 2011	26.67	26.67	26.28	26.33	304,569	-0.47(-1.76%)
May 20, 2011	26.86	26.99	26.68	26.80	280,677	-0.16(-0.58%)
May 19, 2011	27.10	27.14	26.82	26.95	273,141	+0.01(+0.03%)
May 18, 2011	26.91	26.98	26.61	26.95	270,300	+0.03(+0.10%)
May 17, 2011	26.78	26.94	26.73	26.92	278,266	+0.07(+0.25%)
May 16, 2011	27.00	27.05	26.82	26.85	366,732	-0.27(-0.98%)
May 13, 2011	27.43	27.45	26.98	27.12	356,171	-0.28(-1.02%)
May 12, 2011	26.81	27.43	26.81	27.40	312,025	+0.39(+1.44%)
May 11, 2011	27.02	27.21	26.85	27.01	669,650	-0.45(-1.64%)
May 10, 2011	27.16	27.58	27.14	27.46	308,999	+0.40(+1.49%)
May 09, 2011	26.73	27.08	26.65	27.06	412,100	+0.28(+1.05%)
May 06, 2011	26.80	27.11	26.50	26.78	404,817	+0.20(+0.75%)
May 05, 2011	26.44	26.81	26.33	26.58	450,662	-0.01(-0.03%)
May 04, 2011	26.63	26.73	26.48	26.59	339,590	-0.06(-0.23%)
May 03, 2011	26.48	26.76	26.43	26.65	350,488	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.