Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.27	46.37	45.91	46.07	241,673	-0.29(-0.64%)
May 28, 2015	46.25	46.45	45.97	46.36	125,248	+0.07(+0.15%)
May 27, 2015	45.76	46.38	45.61	46.29	195,257	+0.64(+1.41%)
May 26, 2015	46.01	46.01	45.40	45.65	241,923	-0.51(-1.11%)
May 22, 2015	46.34	46.16	46.16	46.16	113,215	-0.16(-0.35%)
May 21, 2015	46.50	46.70	46.12	46.32	190,840	-0.18(-0.38%)
May 20, 2015	46.42	46.79	46.31	46.50	164,589	+0.19(+0.42%)
May 19, 2015	46.32	46.55	46.09	46.31	213,841	-0.12(-0.27%)
May 18, 2015	46.05	46.57	45.81	46.43	277,723	+0.49(+1.06%)
May 15, 2015	45.94	46.23	45.73	45.94	285,524	+0.10(+0.22%)
May 14, 2015	45.32	45.90	45.23	45.84	242,951	+0.66(+1.46%)
May 13, 2015	45.73	45.83	45.07	45.18	195,633	-0.33(-0.73%)
May 12, 2015	45.51	45.65	44.98	45.52	362,208	-0.15(-0.34%)
May 11, 2015	45.67	46.27	45.53	45.67	205,739	-0.12(-0.27%)
May 08, 2015	46.26	46.38	45.56	45.80	259,152	-0.01(-0.02%)
May 07, 2015	46.03	46.26	45.71	45.80	315,678	-0.09(-0.19%)
May 06, 2015	45.98	46.25	45.28	45.89	288,079	-0.09(-0.19%)
May 05, 2015	47.06	47.06	45.54	45.97	510,103	-1.19(-2.51%)
May 04, 2015	46.51	47.22	46.30	47.16	382,537	+0.79(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.