Indicators

Idacorp Inc (NY: IDA )

97.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.38	82.93	80.91	82.61	388,681	+0.70(+0.85%)
May 28, 2020	81.48	82.15	80.67	81.91	399,603	+1.86(+2.32%)
May 27, 2020	81.23	81.63	79.50	80.05	243,569	+0.27(+0.34%)
May 26, 2020	80.34	80.69	79.60	79.77	271,844	+1.71(+2.19%)
May 22, 2020	76.75	78.13	76.45	78.06	331,011	+1.20(+1.57%)
May 21, 2020	77.62	78.44	76.83	76.86	306,383	-0.98(-1.26%)
May 20, 2020	77.81	78.41	77.28	77.84	241,569	+0.69(+0.90%)
May 19, 2020	78.85	79.50	77.10	77.15	244,226	-2.22(-2.79%)
May 18, 2020	77.27	79.84	77.27	79.37	229,910	+4.13(+5.49%)
May 15, 2020	76.43	76.43	74.01	75.24	586,747	-1.52(-1.99%)
May 14, 2020	75.65	77.56	73.56	76.76	317,090	+0.22(+0.29%)
May 13, 2020	77.49	77.61	75.87	76.54	310,236	-1.60(-2.05%)
May 12, 2020	79.81	80.07	77.86	78.14	557,497	-1.93(-2.41%)
May 11, 2020	80.68	81.07	78.82	80.07	462,412	-1.43(-1.75%)
May 08, 2020	79.86	81.66	79.64	81.50	252,011	+2.69(+3.42%)
May 07, 2020	78.28	79.52	77.98	78.81	314,217	+1.66(+2.15%)
May 06, 2020	80.53	80.53	77.13	77.15	350,262	-3.40(-4.22%)
May 05, 2020	79.81	81.48	79.76	80.55	242,023	+1.30(+1.64%)
May 04, 2020	78.95	79.48	77.43	79.25	260,119	+1.45(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.