Indicators

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.77	27.87	27.58	27.63	80,274	+0.14(+0.51%)
May 23, 2011	27.44	27.75	27.30	27.49	160,256	-0.76(-2.69%)
May 20, 2011	28.82	28.82	28.23	28.25	61,462	-0.98(-3.35%)
May 19, 2011	29.08	29.23	28.80	29.23	55,443	+0.15(+0.52%)
May 18, 2011	28.92	29.14	28.81	29.08	53,726	+0.07(+0.24%)
May 17, 2011	28.84	29.06	28.65	29.01	36,077	+0.11(+0.38%)
May 16, 2011	28.80	29.18	28.67	28.90	97,899	-0.11(-0.38%)
May 13, 2011	29.50	29.62	28.90	29.01	68,104	-0.76(-2.55%)
May 12, 2011	29.69	29.93	29.33	29.77	37,283	-0.46(-1.52%)
May 11, 2011	30.70	30.78	30.13	30.23	26,862	-0.24(-0.79%)
May 10, 2011	30.60	30.82	30.35	30.47	219,661	+0.02(+0.07%)
May 09, 2011	30.33	30.48	30.05	30.45	25,427	-0.19(-0.62%)
May 06, 2011	31.53	31.56	30.58	30.64	1,762,806	-0.61(-1.95%)
May 05, 2011	31.75	31.75	31.15	31.25	8,269,100	-0.75(-2.34%)
May 04, 2011	32.44	32.44	31.86	32.00	5,777,457	-0.20(-0.62%)
May 03, 2011	32.50	32.50	32.15	32.20	33,115	-2.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.