Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.960 9.960 9.820 9.865 101,149 -0.10(-0.95%)
May 27, 2016 9.960 9.960 9.960 0 +0.01(+0.05%)
May 26, 2016 9.950 9.980 9.920 9.955 114,978 +0.14(+1.48%)
May 25, 2016 9.755 9.840 9.755 9.810 124,888 +0.30(+3.15%)
May 24, 2016 9.440 9.540 9.440 9.510 87,443 +0.11(+1.17%)
May 23, 2016 9.340 9.420 9.300 9.400 81,771 +0.05(+0.53%)
May 20, 2016 9.365 9.410 9.320 9.350 78,692 +0.10(+1.08%)
May 19, 2016 9.190 9.260 9.170 9.250 77,928 -0.09(-0.91%)
May 18, 2016 9.354 9.450 9.286 9.335 55,707 -0.10(-1.11%)
May 17, 2016 9.485 9.570 9.410 9.440 72,048 -0.15(-1.56%)
May 16, 2016 9.450 9.590 9.450 9.590 91,940 +0.14(+1.48%)
May 13, 2016 9.540 9.550 9.410 9.450 108,387 +0.10(+1.12%)
May 12, 2016 9.525 9.525 9.290 9.345 79,568 +0.15(+1.58%)
May 11, 2016 9.150 9.320 8.980 9.200 118,791 -0.59(-6.03%)
May 10, 2016 9.625 9.810 9.620 9.790 76,113 +0.17(+1.77%)
May 09, 2016 9.628 9.668 9.600 9.620 112,327 -0.07(-0.72%)
May 06, 2016 9.550 9.710 9.550 9.690 45,805 +0.07(+0.73%)
May 05, 2016 9.680 9.740 9.620 9.620 76,242 -0.14(-1.43%)
May 04, 2016 9.790 9.847 9.680 9.760 92,359 -0.32(-3.17%)
May 03, 2016 10.07 10.11 9.950 10.08 132,811 -0.31(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.