Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.740 8.840 8.720 8.751 80,460 +0.27(+3.13%)
May 30, 2017 8.465 8.500 8.440 8.485 108,878 +0.04(+0.41%)
May 26, 2017 8.408 8.460 8.360 8.450 142,854 -0.11(-1.29%)
May 25, 2017 8.575 8.610 8.510 8.560 71,406 -0.03(-0.29%)
May 24, 2017 8.580 8.590 8.520 8.585 64,761 +0.02(+0.18%)
May 23, 2017 8.510 8.610 8.490 8.570 73,460 +0.24(+2.88%)
May 22, 2017 8.350 8.380 8.280 8.330 94,571 +0.06(+0.73%)
May 19, 2017 8.260 8.370 8.050 8.270 943,564 +0.31(+3.89%)
May 18, 2017 7.920 8.050 7.920 7.960 80,583 -0.08(-1.00%)
May 17, 2017 8.020 8.070 8.020 8.040 120,077 -0.04(-0.50%)
May 16, 2017 8.072 8.100 8.020 8.080 96,608 +0.05(+0.69%)
May 15, 2017 7.980 8.050 7.960 8.025 86,698 +0.12(+1.45%)
May 12, 2017 7.910 7.980 7.830 7.910 82,442 +0.06(+0.76%)
May 11, 2017 7.910 7.910 7.800 7.850 562,266 -0.03(-0.38%)
May 10, 2017 7.870 7.890 7.780 7.880 107,554 +0.06(+0.77%)
May 09, 2017 7.935 7.940 7.800 7.820 142,072 +0.23(+3.03%)
May 08, 2017 7.750 7.840 7.500 7.590 406,002 -0.31(-3.92%)
May 05, 2017 7.780 7.920 7.760 7.900 172,315 -0.04(-0.50%)
May 04, 2017 7.805 7.940 7.805 7.940 211,259 +0.08(+1.02%)
May 03, 2017 7.840 7.870 7.810 7.860 85,376 -0.20(-2.48%)
May 02, 2017 7.980 8.100 7.920 8.060 186,884 +0.20(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.