Indicators

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.23	12.26	12.11	12.19	30,822	+0.09(+0.74%)
May 27, 2021	12.30	12.30	12.09	12.10	38,200	-0.23(-1.87%)
May 26, 2021	12.35	12.40	12.31	12.33	19,778	-0.04(-0.32%)
May 25, 2021	12.46	12.51	12.33	12.37	57,786	-0.14(-1.11%)
May 24, 2021	12.53	12.55	12.49	12.51	13,486	+0.02(+0.15%)
May 21, 2021	12.34	12.50	12.34	12.49	27,024	+0.04(+0.32%)
May 20, 2021	12.22	12.64	12.22	12.45	34,610	-0.34(-2.69%)
May 19, 2021	12.90	12.99	12.73	12.79	46,379	-0.14(-1.12%)
May 18, 2021	12.98	12.99	12.85	12.94	39,529	+0.09(+0.70%)
May 17, 2021	12.91	12.95	12.82	12.85	51,250	-0.05(-0.36%)
May 14, 2021	12.90	12.94	12.85	12.90	32,296	+0.07(+0.51%)
May 13, 2021	12.69	12.90	12.69	12.83	29,234	+0.18(+1.42%)
May 12, 2021	12.76	12.80	12.62	12.65	101,383	-0.29(-2.24%)
May 11, 2021	12.89	12.94	12.83	12.94	53,144	+0.02(+0.15%)
May 10, 2021	12.90	12.99	12.89	12.92	41,391	+0.08(+0.66%)
May 07, 2021	12.81	12.87	12.79	12.84	21,002	+0.21(+1.62%)
May 06, 2021	12.67	12.73	12.59	12.63	387,820	+0.11(+0.84%)
May 05, 2021	12.48	12.54	12.43	12.53	41,240	+0.28(+2.24%)
May 04, 2021	12.28	12.28	12.16	12.25	29,324	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.