Indicators

Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.300	6.300	6.300	6.300	1,507	-0.08(-1.33%)
May 28, 2015	6.385	6.385	6.385	6.385	264	-0.04(-0.55%)
May 26, 2015		6.420	6.420	6.420	52	-0.07(-1.08%)
May 22, 2015		6.490	6.490	6.490	0	+0.05(+0.78%)
May 21, 2015	6.446	6.446	6.440	6.440	1,094	+0.04(+0.63%)
May 20, 2015	6.400	6.400	6.400	6.400	482	-0.12(-1.84%)
May 19, 2015	6.520	6.520	6.520	6.520	472	+0.03(+0.46%)
May 18, 2015	6.575	6.575	6.490	6.490	368	-0.08(-1.22%)
May 15, 2015	6.570	6.570	6.566	6.570	1,939	+0.13(+2.02%)
May 13, 2015		6.440	6.440	6.440	16	-0.05(-0.77%)
May 12, 2015	6.490	6.490	6.490	6.490	192	-0.13(-1.96%)
May 11, 2015	6.670	6.720	6.620	6.620	6,797	-0.21(-3.11%)
May 08, 2015	6.840	6.840	6.760	6.832	505	+0.15(+2.32%)
May 07, 2015	6.770	6.770	6.670	6.678	3,562	-0.05(-0.78%)
May 06, 2015	6.750	6.750	6.730	6.730	1,247	+0.15(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.