Indicators

Pccw Limited (OP: PCCWY )

5.530 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.470	6.470	6.470	6.470	153	-0.03(-0.46%)
May 27, 2016		6.500	6.500	6.500	0	+0.00(+0.08%)
May 26, 2016	6.419	6.495	6.419	6.495	605	+0.04(+0.70%)
May 23, 2016		6.450	6.450	6.450	93	+0.00(+0.00%)
May 19, 2016		6.450	6.450	6.450	56	+0.01(+0.16%)
May 18, 2016	6.440	6.440	6.440	6.440	1,056	+0.05(+0.78%)
May 17, 2016	6.390	6.390	6.390	6.390	776	+0.05(+0.79%)
May 13, 2016		6.340	6.340	6.340	90	-0.17(-2.61%)
May 10, 2016		6.510	6.510	6.510	0	+0.02(+0.31%)
May 09, 2016	6.490	6.490	6.490	6.490	567	-0.06(-0.92%)
May 06, 2016	6.560	6.560	6.550	6.550	643	+0.02(+0.31%)
May 05, 2016	6.530	6.530	6.530	6.530	103	-0.23(-3.40%)
May 04, 2016	6.780	6.780	6.760	6.760	1,577	+0.08(+1.18%)
May 03, 2016	6.681	6.681	6.681	6.681	122	-0.12(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.