Indicators

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.84	50.23	49.84	49.84	5,800	-0.51(-1.01%)
May 30, 2019	50.35	50.35	50.35	50.35	338	-1.00(-1.95%)
May 29, 2019	50.40	51.35	50.40	51.35	1,628	-0.20(-0.39%)
May 28, 2019	51.55	51.55	51.55	51.55	199	-2.90(-5.33%)
May 22, 2019		54.45	54.45	54.45	0	-0.66(-1.19%)
May 21, 2019		54.03	54.03	55.11	50,025	+1.08(+1.99%)
May 20, 2019		54.03	54.03	54.03	13	+0.00(+0.00%)
May 17, 2019	54.80	54.80	54.03	54.03	1,700	+3.28(+6.46%)
May 16, 2019		50.75	50.75	50.75	8	+0.00(+0.00%)
May 15, 2019		50.75	50.75	50.75	12	+0.00(+0.00%)
May 14, 2019		50.75	50.75	50.75	75	+0.00(+0.00%)
May 13, 2019	51.76	51.84	50.75	50.75	1,316	-2.25(-4.25%)
May 10, 2019	53.00	53.00	53.00	53.00	200	+0.10(+0.19%)
May 09, 2019	52.90	52.90	52.90	52.90	274	-2.62(-4.73%)
May 07, 2019		55.52	55.52	55.52	0	+0.00(+0.00%)
May 06, 2019	55.17	55.52	54.85	55.52	988	-1.98(-3.43%)
May 03, 2019	57.50	57.50	57.50	57.50	900	+1.05(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.