Indicators

Avicanna Inc (OP: AVCNF )

0.1929 +0.0058 (+3.10%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.302	1.330	1.255	1.330	3,700	+0.03(+2.31%)
May 28, 2020		1.300	1.300	1.300	90	+0.00(+0.00%)
May 27, 2020	1.345	1.345	1.220	1.300	1,525	-0.05(-3.59%)
May 26, 2020	1.300	1.348	1.300	1.348	1,986	+0.18(+15.54%)
May 22, 2020	1.162	1.200	1.080	1.167	2,900	-0.06(-5.22%)
May 21, 2020	1.239	1.239	1.231	1.231	999	-0.03(-2.28%)
May 20, 2020	1.252	1.260	1.214	1.260	4,270	-0.01(-0.83%)
May 19, 2020	1.374	1.400	1.271	1.271	17,709	-0.09(-6.57%)
May 18, 2020	1.300	1.360	1.300	1.360	6,078	+0.07(+5.78%)
May 15, 2020	1.269	1.370	1.250	1.286	12,400	+0.07(+5.39%)
May 14, 2020	1.300	1.330	1.220	1.220	5,275	-0.14(-10.29%)
May 13, 2020		1.360	1.360	1.360	36	+0.00(+0.00%)
May 12, 2020	1.360	1.360	1.295	1.360	11,654	-0.01(-1.09%)
May 11, 2020	1.425	1.445	1.375	1.375	3,689	-0.02(-1.79%)
May 08, 2020	1.360	1.400	1.325	1.400	8,900	+0.07(+5.26%)
May 07, 2020	1.300	1.380	1.300	1.330	4,970	+0.05(+3.72%)
May 06, 2020	1.320	1.320	1.282	1.282	2,040	+0.00(+0.18%)
May 05, 2020	1.285	1.285	1.280	1.280	300	-0.00(-0.28%)
May 04, 2020	1.280	1.284	1.280	1.284	4,054	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.