Indicators

Avicanna Inc (OP: AVCNF )

0.1929 +0.0058 (+3.10%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8315	0.8650	0.8315	0.8600	2,856	+0.01(+1.18%)
May 27, 2021	0.8500	0.8500	0.8500	0.8500	1,750	+0.02(+2.41%)
May 26, 2021	0.8300	0.8300	0.8300	0.8300	2,011	-0.05(-5.87%)
May 25, 2021	0.8660	0.8818	0.8660	0.8818	1,800	+0.08(+10.22%)
May 24, 2021	0.8000	0.8000	0.8000	0.8000	200	-0.07(-8.55%)
May 21, 2021	0.8748	0.8748	0.8748	0.8748	120	+0.04(+4.78%)
May 20, 2021	0.8100	0.8349	0.8100	0.8349	2,180	-0.00(-0.01%)
May 19, 2021	0.8068	0.8350	0.8068	0.8350	1,100	+0.00(+0.14%)
May 17, 2021		0.8338	0.8338	0.8338	0	+0.02(+2.94%)
May 14, 2021	0.8283	0.8283	0.7900	0.8100	17,220	-0.01(-1.23%)
May 13, 2021	0.8330	0.8382	0.8201	0.8201	1,901	-0.03(-3.27%)
May 12, 2021	0.8553	0.8824	0.8478	0.8478	2,754	-0.01(-0.99%)
May 11, 2021	0.8563	0.8563	0.8563	0.8563	120	-0.01(-0.93%)
May 10, 2021	0.8900	0.9065	0.8273	0.8643	102,101	-0.03(-2.89%)
May 07, 2021	0.9000	0.9376	0.8700	0.8900	5,900	-0.06(-6.32%)
May 06, 2021	0.8806	0.9500	0.8805	0.9500	5,126	+0.05(+5.91%)
May 05, 2021	0.8963	0.9001	0.8760	0.8970	19,148	+0.00(+0.00%)
May 04, 2021	0.8970	0.8990	0.8970	0.8970	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.