Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0419 -0.0020 (-4.56%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0900 0.0600 0.0830 214,422 +0.00(+3.75%)
May 27, 2022 0.0761 0.0800 0.0705 0.0800 32,890 +0.00(+3.23%)
May 26, 2022 0.0821 0.0900 0.0744 0.0775 88,412 +0.00(+0.00%)
May 25, 2022 0.0850 0.0900 0.0720 0.0775 23,212 -0.00(-3.13%)
May 24, 2022 0.0830 0.0900 0.0700 0.0800 183,069 -0.01(-11.11%)
May 23, 2022 0.0800 0.0900 0.0752 0.0900 26,050 +0.01(+12.50%)
May 20, 2022 0.0731 0.0897 0.0731 0.0800 27,960 -0.00(-3.38%)
May 19, 2022 0.0750 0.0877 0.0741 0.0828 39,595 +0.01(+18.29%)
May 18, 2022 0.0720 0.0800 0.0700 0.0700 27,628 -0.01(-12.39%)
May 17, 2022 0.0764 0.0800 0.0725 0.0799 66,620 +0.00(+2.70%)
May 16, 2022 0.0700 0.0800 0.0697 0.0778 81,474 +0.01(+11.14%)
May 13, 2022 0.0695 0.0700 0.0616 0.0700 5,580 +0.01(+14.75%)
May 12, 2022 0.0650 0.0803 0.0610 0.0610 56,030 -0.00(-2.56%)
May 11, 2022 0.0784 0.0804 0.0600 0.0626 158,234 -0.02(-22.14%)
May 10, 2022 0.0740 0.0804 0.0616 0.0804 127,250 +0.01(+11.67%)
May 09, 2022 0.0700 0.0805 0.0700 0.0720 34,336 -0.00(-4.00%)
May 06, 2022 0.0767 0.0774 0.0720 0.0750 13,075 -0.00(-2.60%)
May 05, 2022 0.0780 0.0897 0.0767 0.0770 124,248 -0.00(-1.28%)
May 04, 2022 0.0890 0.0890 0.0767 0.0780 117,645 -0.01(-13.33%)
May 03, 2022 0.0856 0.0900 0.0800 0.0900 59,354 +0.01(+15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.