Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED
Last Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 28, 2020 0.8200 0.8200 0.8200 0.8200 502 -0.03(-3.53%)
May 27, 2020 0.8500 0.8500 0.8500 0.8500 862 +0.00(+0.00%)
May 26, 2020 0.8500 0.8500 0.8500 0.8500 230 +0.00(+0.00%)
May 21, 2020 0.8500 0.8500 0.8500 0 +0.03(+3.03%)
May 20, 2020 0.8200 0.8250 0.6208 0.8250 20,225 -0.03(-2.94%)
May 19, 2020 0.8500 0.8500 0.8500 0.8500 6,420 +0.00(+0.00%)
May 18, 2020 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
May 15, 2020 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
May 14, 2020 0.8500 0.8500 0.8500 0.8500 2,005 +0.00(+0.00%)
May 13, 2020 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
May 12, 2020 0.8300 0.8500 0.8300 0.8500 6,419 -0.02(-2.30%)
May 11, 2020 0.8700 0.8700 0.8700 70 +0.00(+0.00%)
May 08, 2020 0.8400 0.8700 0.8000 0.8700 12,000 +0.02(+2.35%)
May 07, 2020 0.8500 0.8500 0.8500 0.8500 2,800 +0.01(+1.19%)
May 05, 2020 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.