Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0737 0.0800 0.0719 0.0748 29,348 +0.00(+3.74%)
May 30, 2023 0.0865 0.0865 0.0721 0.0721 13,644 +0.00(+0.42%)
May 26, 2023 0.0749 0.0819 0.0718 0.0718 26,002 +0.00(+0.84%)
May 25, 2023 0.0741 0.0741 0.0712 0.0712 31,100 -0.00(-4.17%)
May 24, 2023 0.0800 0.0800 0.0717 0.0743 78,700 -0.00(-0.93%)
May 23, 2023 0.0770 0.0770 0.0704 0.0750 87,824 +0.00(+2.74%)
May 19, 2023 0.0730 0 +0.00(+2.82%)
May 18, 2023 0.0728 0.0748 0.0700 0.0710 160,912 +0.00(+0.57%)
May 17, 2023 0.0757 0.0757 0.0695 0.0706 63,300 -0.00(-1.12%)
May 16, 2023 0.0760 0.0760 0.0696 0.0714 113,323 -0.00(-2.86%)
May 15, 2023 0.0718 0.0759 0.0700 0.0735 182,150 +0.00(+1.10%)
May 12, 2023 0.0714 0.0753 0.0700 0.0727 44,851 -0.00(-1.62%)
May 11, 2023 0.0800 0.0800 0.0710 0.0739 101,581 -0.00(-3.15%)
May 10, 2023 0.0767 0.0790 0.0745 0.0763 116,448 -0.00(-0.91%)
May 09, 2023 0.0786 0.0788 0.0770 0.0770 15,401 +0.00(+0.52%)
May 08, 2023 0.0787 0.0800 0.0766 0.0766 151,515 +0.00(+0.79%)
May 05, 2023 0.0794 0.0794 0.0741 0.0760 119,015 -0.00(-4.88%)
May 04, 2023 0.0798 0.0817 0.0740 0.0799 59,640 -0.00(-1.60%)
May 03, 2023 0.0823 0.0823 0.0790 0.0812 30,560 +0.00(+1.12%)
May 02, 2023 0.0816 0.0816 0.0727 0.0803 44,181 -0.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.