Indicators

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.24 -5.51 (-5.31%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.10	118.10	117.00	117.00	100	+0.46(+0.39%)
May 24, 2021		116.54	116.54	116.54	0	-2.47(-2.08%)
May 21, 2021	119.01	119.01	119.01	119.01	100	+3.15(+2.72%)
May 19, 2021		115.86	115.86	115.86	0	-1.67(-1.42%)
May 18, 2021	117.53	117.53	117.53	117.53	3	-1.27(-1.07%)
May 17, 2021	115.00	118.80	115.00	118.80	21	+7.45(+6.69%)
May 14, 2021	111.35	111.35	111.35	111.35	100	-1.37(-1.22%)
May 13, 2021	112.80	112.80	112.72	112.72	294	-1.78(-1.55%)
May 12, 2021	114.50	114.50	114.50	114.50	36	+4.77(+4.35%)
May 11, 2021	109.73	109.73	109.73	109.73	10	-4.77(-4.17%)
May 10, 2021	114.50	114.50	112.95	114.50	38	-6.15(-5.10%)
May 07, 2021	120.65	120.65	120.65	120.65	100	+5.78(+5.03%)
May 06, 2021	119.60	119.60	113.30	114.88	31	-1.56(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.