Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0067 +0.0004 (+6.35%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0990 0.1100 0.0980 0.1050 28,200 -0.01(-8.70%)
May 28, 2020 0.0980 0.1150 0.0980 0.1150 248,575 +0.02(+16.16%)
May 27, 2020 0.0980 0.1013 0.0980 0.0990 14,314 +0.00(+1.02%)
May 26, 2020 0.0980 0.1040 0.0980 0.0980 17,491 -0.00(-4.11%)
May 22, 2020 0.0950 0.1200 0.0950 0.1022 4,800 +0.01(+6.46%)
May 21, 2020 0.0950 0.1050 0.0950 0.0960 19,820 +0.00(+0.10%)
May 20, 2020 0.0983 0.0983 0.0950 0.0959 18,669 +0.00(+0.95%)
May 19, 2020 0.1050 0.1050 0.0925 0.0950 33,539 -0.01(-5.00%)
May 18, 2020 0.0950 0.1200 0.0950 0.1000 29,316 -0.01(-9.09%)
May 15, 2020 0.1100 0.1150 0.0900 0.1100 56,500 +0.01(+10.00%)
May 14, 2020 0.0870 0.1100 0.0870 0.1000 32,639 +0.01(+6.95%)
May 13, 2020 0.0885 0.1080 0.0885 0.0935 15,908 +0.00(+3.89%)
May 12, 2020 0.0870 0.1090 0.0870 0.0900 39,843 -0.01(-7.02%)
May 11, 2020 0.0870 0.0975 0.0870 0.0968 3,127 +0.01(+11.26%)
May 08, 2020 0.0900 0.1190 0.0870 0.0870 52,100 -0.00(-3.33%)
May 07, 2020 0.1190 0.1190 0.0870 0.0900 16,687 -0.01(-10.00%)
May 06, 2020 0.0994 0.1000 0.0900 0.1000 26,958 +0.01(+14.94%)
May 05, 2020 0.0913 0.0994 0.0870 0.0870 6,577 -0.01(-11.22%)
May 04, 2020 0.0870 0.0980 0.0870 0.0980 14,940 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.