Indicators

Argentum 47 Inc (OP: ARGQ )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0731	0	+0.00(+1.67%)
May 25, 2023				0.0719	0	-0.01(-6.62%)
May 24, 2023	0.0770	0.0770	0.0770	0.0770	14,286	+0.00(+0.00%)
May 23, 2023	0.0770	0.0770	0.0770	0.0770	8,008	+0.00(+0.00%)
May 17, 2023				0.0770	20	+0.00(+4.48%)
May 16, 2023	0.0775	0.0775	0.0698	0.0737	9,572	+0.01(+9.02%)
May 15, 2023	0.0750	0.0750	0.0676	0.0676	20,137	-0.01(-14.43%)
May 12, 2023	0.0745	0.0790	0.0709	0.0790	10,200	-0.00(-1.25%)
May 11, 2023	0.0800	0.0800	0.0800	0.0800	100	+0.01(+23.08%)
May 08, 2023				0.0650	0	-0.01(-10.34%)
May 04, 2023				0.0725	0	-0.01(-8.46%)
May 03, 2023	0.0792	0.0792	0.0725	0.0792	900	+0.00(+0.00%)
May 02, 2023	0.0665	0.0792	0.0665	0.0792	700	+0.01(+19.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.