Indicators

Argentum 47 Inc (OP: ARGQ )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0176	0.0200	0.0176	0.0200	200	+0.00(+9.89%)
Apr 26, 2024				0.0182	0	-0.01(-32.34%)
Apr 25, 2024	0.0269	0.0269	0.0200	0.0269	51,510	+0.01(+28.10%)
Apr 16, 2024				0.0210	0	-0.01(-24.19%)
Apr 15, 2024	0.0252	0.0277	0.0210	0.0277	4,802	+0.01(+38.50%)
Apr 10, 2024				0.0200	1	-0.01(-27.01%)
Apr 04, 2024				0.0274	0	+0.01(+37.00%)
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	400	-0.02(-43.66%)
Apr 01, 2024				0.0355	0	+0.01(+47.92%)
Mar 26, 2024				0.0240	0	+0.00(+6.67%)
Mar 15, 2024				0.0225	0	-0.00(-6.25%)
Mar 14, 2024	0.0240	0.0240	0.0240	0.0240	1,000	-0.00(-5.88%)
Mar 13, 2024	0.0232	0.0255	0.0200	0.0255	74,100	+0.00(+2.41%)
Mar 07, 2024				0.0249	0	-0.00(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.