Indicators

Lion Group Holding Ltd WT (NQ: LGHLW )

0.0051 -0.0002 (-3.77%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1931	0.2439	0.1900	0.2300	436,143	+0.03(+12.75%)
May 27, 2021	0.2000	0.2099	0.2000	0.2040	54,017	-0.00(-0.49%)
May 26, 2021	0.2052	0.2098	0.1990	0.2050	75,474	+0.00(+0.34%)
May 25, 2021	0.2040	0.2199	0.2035	0.2043	40,363	-0.00(-2.20%)
May 24, 2021	0.2170	0.2170	0.2030	0.2089	46,562	+0.01(+4.45%)
May 21, 2021	0.2166	0.2275	0.1900	0.2000	86,680	-0.01(-5.17%)
May 20, 2021	0.2040	0.2180	0.2002	0.2109	52,573	+0.01(+4.82%)
May 19, 2021	0.2087	0.2104	0.1720	0.2012	57,655	-0.01(-3.55%)
May 18, 2021	0.2221	0.2221	0.2063	0.2086	141,201	+0.00(+1.21%)
May 17, 2021	0.2500	0.2500	0.1975	0.2061	188,726	-0.04(-16.08%)
May 14, 2021	0.2696	0.2697	0.2456	0.2456	139,002	+0.00(+0.24%)
May 13, 2021	0.2700	0.2800	0.2350	0.2450	232,049	-0.01(-2.04%)
May 12, 2021	0.2500	0.2625	0.2360	0.2501	119,318	+0.01(+4.21%)
May 11, 2021	0.2350	0.2400	0.2202	0.2400	82,742	-0.00(-1.23%)
May 10, 2021	0.2500	0.2600	0.2350	0.2430	93,467	-0.02(-6.54%)
May 07, 2021	0.2690	0.2690	0.2500	0.2600	154,541	-0.01(-3.35%)
May 06, 2021	0.2800	0.2804	0.2605	0.2690	104,550	-0.01(-2.39%)
May 05, 2021	0.2898	0.2901	0.2500	0.2756	66,342	-0.01(-3.30%)
May 04, 2021	0.2830	0.2890	0.2705	0.2850	169,882	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.