Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.085 +0.005 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.972 3.024 2.972 3.002 202,955 +0.04(+1.25%)
May 27, 2022 2.994 3.011 2.965 2.965 174,780 -0.01(-0.25%)
May 26, 2022 3.009 3.024 2.954 2.972 361,429 +0.00(+0.00%)
May 25, 2022 2.943 2.994 2.943 2.972 109,941 +0.02(+0.75%)
May 24, 2022 2.950 2.980 2.935 2.950 186,902 -0.03(-1.00%)
May 23, 2022 2.950 3.017 2.950 2.980 195,858 +0.03(+1.01%)
May 20, 2022 3.024 3.024 2.935 2.950 261,277 -0.04(-1.49%)
May 19, 2022 3.017 3.024 2.972 2.994 158,343 -0.03(-0.98%)
May 18, 2022 3.032 3.043 3.002 3.024 174,165 -0.01(-0.49%)
May 17, 2022 3.002 3.039 2.995 3.039 159,988 +0.02(+0.74%)
May 16, 2022 2.935 3.024 2.913 3.017 257,659 +0.09(+2.91%)
May 13, 2022 2.902 2.954 2.873 2.931 297,825 +0.06(+2.05%)
May 12, 2022 2.880 2.895 2.829 2.873 442,431 -0.01(-0.26%)
May 11, 2022 2.924 2.948 2.873 2.880 224,968 -0.03(-1.01%)
May 10, 2022 2.954 2.983 2.895 2.909 321,791 +0.01(+0.51%)
May 09, 2022 2.990 2.998 2.873 2.895 438,197 -0.11(-3.67%)
May 06, 2022 3.042 3.042 2.961 3.005 420,242 -0.01(-0.49%)
May 05, 2022 3.020 3.056 2.998 3.020 227,282 -0.03(-0.96%)
May 04, 2022 3.012 3.049 2.968 3.049 407,351 +0.05(+1.72%)
May 03, 2022 2.931 3.012 2.909 2.998 303,485 +0.07(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.