Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.080 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.412 2.420 2.345 2.362 307,964 -0.05(-2.08%)
May 30, 2023 2.429 2.429 2.387 2.412 201,507 +0.02(+0.70%)
May 26, 2023 2.328 2.404 2.328 2.395 271,498 +0.07(+2.88%)
May 25, 2023 2.395 2.412 2.303 2.328 610,055 -0.07(-2.80%)
May 24, 2023 2.454 2.454 2.395 2.395 407,508 -0.06(-2.39%)
May 23, 2023 2.404 2.462 2.404 2.454 264,118 +0.05(+2.09%)
May 22, 2023 2.487 2.498 2.387 2.404 853,138 -0.10(-4.01%)
May 19, 2023 2.529 2.546 2.487 2.504 592,807 -0.03(-0.99%)
May 18, 2023 2.571 2.571 2.513 2.529 446,567 -0.03(-1.31%)
May 17, 2023 2.580 2.580 2.538 2.563 291,524 -0.02(-0.65%)
May 16, 2023 2.554 2.580 2.538 2.580 325,450 +0.04(+1.48%)
May 15, 2023 2.558 2.567 2.534 2.542 437,770 -0.02(-0.97%)
May 12, 2023 2.575 2.575 2.542 2.567 1,191,482 +0.02(+0.65%)
May 11, 2023 2.575 2.583 2.525 2.550 474,668 -0.03(-1.28%)
May 10, 2023 2.534 2.592 2.525 2.583 1,575,707 +0.03(+1.30%)
May 09, 2023 2.567 2.567 2.525 2.550 81,184 -0.02(-0.65%)
May 08, 2023 2.517 2.567 2.517 2.567 255,928 +0.05(+1.97%)
May 05, 2023 2.492 2.542 2.484 2.517 181,228 +0.04(+1.67%)
May 04, 2023 2.492 2.525 2.467 2.476 339,569 -0.02(-0.66%)
May 03, 2023 2.525 2.534 2.492 2.492 212,576 -0.02(-0.99%)
May 02, 2023 2.542 2.546 2.492 2.517 306,189 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.