Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.72	32.13	31.55	31.66	50,135	-0.19(-0.58%)
May 28, 2015	31.69	31.96	31.55	31.84	18,067	+0.10(+0.32%)
May 27, 2015	31.67	32.06	31.56	31.74	41,037	+0.04(+0.12%)
May 26, 2015	31.65	31.90	31.65	31.70	26,904	+0.06(+0.18%)
May 22, 2015	31.65	31.65	31.65	31.65	27,288	-0.05(-0.15%)
May 21, 2015	31.84	32.08	31.57	31.69	54,270	-0.06(-0.18%)
May 20, 2015	31.88	32.14	31.65	31.75	32,999	-0.10(-0.32%)
May 19, 2015	31.78	32.10	31.49	31.85	25,093	-0.11(-0.35%)
May 18, 2015	31.50	32.30	31.50	31.96	35,701	+0.13(+0.41%)
May 15, 2015	31.72	32.23	31.66	31.83	43,694	-0.05(-0.15%)
May 14, 2015	31.46	31.99	31.46	31.88	27,529	+0.47(+1.51%)
May 13, 2015	32.17	32.17	31.34	31.41	27,399	-0.01(-0.03%)
May 12, 2015	31.72	31.74	30.99	31.41	33,749	+0.09(+0.30%)
May 11, 2015	31.56	31.83	31.29	31.32	37,916	-0.32(-1.00%)
May 08, 2015	31.96	32.05	31.39	31.64	48,249	+0.11(+0.35%)
May 07, 2015	31.41	31.88	31.41	31.53	44,535	+0.05(+0.15%)
May 06, 2015	31.72	31.72	31.25	31.48	48,279	+0.04(+0.12%)
May 05, 2015	31.83	31.87	30.77	31.44	45,773	-0.62(-1.95%)
May 04, 2015	32.05	32.93	31.90	32.07	80,776	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.