Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.750 1.780 1.750 1.750 15,600 +0.05(+2.94%)
May 29, 2003 1.750 1.750 1.680 1.700 8,000 -0.10(-5.56%)
May 28, 2003 1.620 1.800 1.620 1.800 6,300 +0.05(+2.86%)
May 27, 2003 1.620 1.750 1.620 1.750 121,900 -0.05(-2.78%)
May 23, 2003 1.800 1.800 1.800 1.800 5,000 +0.00(+0.00%)
May 22, 2003 1.820 1.820 1.800 1.800 11,100 -0.07(-3.74%)
May 21, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
May 20, 2003 1.920 1.920 1.870 1.870 6,500 -0.03(-1.58%)
May 19, 2003 1.800 1.900 1.800 1.900 4,600 +0.10(+5.56%)
May 16, 2003 1.800 1.800 1.800 1.800 400 -0.02(-1.10%)
May 15, 2003 1.820 1.850 1.820 1.820 9,700 +0.02(+1.11%)
May 14, 2003 1.800 1.800 1.800 1.800 6,700 +0.00(+0.00%)
May 13, 2003 1.800 1.890 1.800 1.800 14,000 -0.06(-3.23%)
May 12, 2003 1.650 1.860 1.600 1.860 4,400 +0.03(+1.64%)
May 09, 2003 1.650 1.830 1.650 1.830 1,400 +0.05(+2.81%)
May 08, 2003 1.780 1.780 1.780 1.780 300 +0.03(+1.71%)
May 07, 2003 1.750 1.750 1.750 1.750 600 +0.00(+0.00%)
May 06, 2003 1.650 1.800 1.650 1.750 7,400 -0.09(-4.89%)
May 05, 2003 1.850 1.850 1.840 1.840 15,000 +0.04(+2.22%)
May 02, 2003 1.650 1.800 1.650 1.800 2,200 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.